Singularity Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 364,655$ | 58,692$ | N/A |
| 2026-06-20 | 372,416$ | 58,928$ | 0.00430747$ |
| 2026-06-19 | 370,655$ | 58,028$ | 0.00440565$ |
| 2026-06-18 | 370,583$ | 59,162$ | 0.00438479$ |
| 2026-06-17 | 370,444$ | 54,474$ | 0.00440741$ |
| 2026-06-16 | 371,321$ | 66,446$ | 0.00438230$ |
| 2026-06-15 | 369,279$ | 64,045$ | 0.00439313$ |
| 2026-06-14 | 370,865$ | 62,012$ | 0.00434753$ |
| 2026-06-13 | 372,106$ | 64,811$ | 0.00438728$ |
| 2026-06-12 | 374,028$ | 67,273$ | 0.00440197$ |
| 2026-06-11 | 372,855$ | 64,613$ | 0.00442471$ |
| 2026-06-10 | 357,939$ | 101,335$ | 0.00442300$ |
| 2026-06-09 | 359,079$ | 145,844$ | 0.00423434$ |
| 2026-06-08 | 351,341$ | 94,502$ | 0.00424815$ |
| 2026-06-07 | 342,271$ | 64,621$ | 0.00415623$ |
| 2026-06-06 | 352,514$ | 66,393$ | 0.00408207$ |
| 2026-06-05 | 388,675$ | 82,933$ | 0.00416952$ |
| 2026-06-04 | 396,144$ | 77,359$ | 0.00459798$ |
| 2026-06-03 | 375,254$ | 65,038$ | 0.00469773$ |
| 2026-06-02 | 375,992$ | 70,994$ | 0.00444539$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
