Singularity Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 477,802$ | 165,401$ | N/A |
| 2026-03-25 | 487,006$ | 158,126$ | 0.00565536$ |
| 2026-03-24 | 483,312$ | 162,940$ | 0.00580506$ |
| 2026-03-23 | 487,335$ | 215,874$ | 0.00570955$ |
| 2026-03-22 | 488,933$ | 196,201$ | 0.00574524$ |
| 2026-03-21 | 491,811$ | 231,168$ | 0.00574584$ |
| 2026-03-20 | 494,436$ | 171,071$ | 0.00581806$ |
| 2026-03-19 | 517,392$ | 118,399$ | 0.00584913$ |
| 2026-03-18 | 518,741$ | 115,036$ | 0.00612068$ |
| 2026-03-17 | 532,790$ | 125,795$ | 0.00613895$ |
| 2026-03-16 | 512,522$ | 173,664$ | 0.00630226$ |
| 2026-03-15 | 534,680$ | 142,028$ | 0.00606329$ |
| 2026-03-14 | 571,090$ | 164,970$ | 0.00632519$ |
| 2026-03-13 | 553,076$ | 118,497$ | 0.00676938$ |
| 2026-03-12 | 558,412$ | 119,044$ | 0.00654286$ |
| 2026-03-11 | 554,752$ | 125,790$ | 0.00660597$ |
| 2026-03-10 | 577,412$ | 126,874$ | 0.00656264$ |
| 2026-03-09 | 585,601$ | 121,656$ | 0.00683069$ |
| 2026-03-08 | 581,848$ | 133,845$ | 0.00691403$ |
| 2026-03-07 | 592,922$ | 123,548$ | 0.00688422$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
