SingularityDAO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 91.80$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 99.80$ | 0.00664911$ |
| 2026-06-18 | 0.000000000000000000$ | 156.54$ | 0.00615525$ |
| 2026-06-17 | 0.000000000000000000$ | 135.53$ | 0.00597934$ |
| 2026-06-16 | 0.000000000000000000$ | 123.57$ | 0.00623849$ |
| 2026-06-15 | 0.000000000000000000$ | 1,237.25$ | 0.00657072$ |
| 2026-06-14 | 0.000000000000000000$ | 7.73$ | 0.00745925$ |
| 2026-06-13 | 0.000000000000000000$ | 13.79$ | 0.00747245$ |
| 2026-06-12 | 0.000000000000000000$ | 1,165.09$ | 0.00739257$ |
| 2026-06-11 | 0.000000000000000000$ | 205.17$ | 0.00736010$ |
| 2026-06-10 | 0.000000000000000000$ | 269.43$ | 0.00596486$ |
| 2026-06-09 | 0.000000000000000000$ | 2,223.18$ | 0.00678344$ |
| 2026-06-08 | 0.000000000000000000$ | 267.98$ | 0.00695887$ |
| 2026-06-07 | 0.000000000000000000$ | 184.09$ | 0.00638872$ |
| 2026-06-06 | 0.000000000000000000$ | 2,189.19$ | 0.00562851$ |
| 2026-06-05 | 0.000000000000000000$ | 2,447.29$ | 0.00598016$ |
| 2026-06-04 | 0.000000000000000000$ | 4,745.39$ | 0.00693767$ |
| 2026-06-03 | 0.000000000000000000$ | 1,703.01$ | 0.00705775$ |
| 2026-06-02 | 0.000000000000000000$ | 1,456.22$ | 0.00732737$ |
| 2026-06-01 | 0.000000000000000000$ | 1,035.33$ | 0.00710070$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
