SingularityDAO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 347.27$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 147.09$ | 0.00868197$ |
| 2026-04-16 | 0.000000000000000000$ | 2,451.64$ | 0.00842656$ |
| 2026-04-15 | 0.000000000000000000$ | 2,353.63$ | 0.00762793$ |
| 2026-04-14 | 0.000000000000000000$ | 910.18$ | 0.01188208$ |
| 2026-04-13 | 0.000000000000000000$ | 1,909.14$ | 0.01307131$ |
| 2026-04-12 | 0.000000000000000000$ | 2,866.91$ | 0.01482535$ |
| 2026-04-11 | 0.000000000000000000$ | 1,804.72$ | 0.01516820$ |
| 2026-04-10 | 0.000000000000000000$ | 2,697.30$ | 0.01285352$ |
| 2026-04-09 | 0.000000000000000000$ | 1,014.75$ | 0.00888891$ |
| 2026-04-08 | 0.000000000000000000$ | 758.75$ | 0.00745756$ |
| 2026-04-07 | 0.000000000000000000$ | 2,421.10$ | 0.00835582$ |
| 2026-04-06 | 0.000000000000000000$ | 823.44$ | 0.00778191$ |
| 2026-04-05 | 0.000000000000000000$ | 1,289.85$ | 0.00794832$ |
| 2026-04-04 | 0.000000000000000000$ | 25.69$ | 0.00771063$ |
| 2026-04-03 | 0.000000000000000000$ | 2,256.90$ | 0.00781226$ |
| 2026-04-02 | 0.000000000000000000$ | 446.54$ | 0.00733950$ |
| 2026-04-01 | 0.000000000000000000$ | 1,252.92$ | 0.00843447$ |
| 2026-03-31 | 0.000000000000000000$ | 415.72$ | 0.00773277$ |
| 2026-03-30 | 0.000000000000000000$ | 80.23$ | 0.00897477$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
