Sinverse 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 150,521$ | 167,483$ | N/A |
| 2026-04-17 | 137,588$ | 80,492$ | 0.00016894$ |
| 2026-04-16 | 134,994$ | 162,541$ | 0.00015436$ |
| 2026-04-15 | 134,920$ | 136,309$ | 0.00015152$ |
| 2026-04-14 | 134,814$ | 198,850$ | 0.00015159$ |
| 2026-04-13 | 127,642$ | 47,391$ | 0.00015131$ |
| 2026-04-12 | 131,473$ | 37,723$ | 0.00014341$ |
| 2026-04-11 | 136,066$ | 68,975$ | 0.00014772$ |
| 2026-04-10 | 143,585$ | 93,309$ | 0.00015282$ |
| 2026-04-09 | 139,609$ | 75,269$ | 0.00016094$ |
| 2026-04-08 | 143,830$ | 65,601$ | 0.00015644$ |
| 2026-04-07 | 143,312$ | 221,604$ | 0.00016143$ |
| 2026-04-06 | 138,900$ | 109,248$ | 0.00016065$ |
| 2026-04-05 | 138,972$ | 127,471$ | 0.00015614$ |
| 2026-04-04 | 138,380$ | 168,775$ | 0.00015625$ |
| 2026-04-03 | 150,510$ | 74,837$ | 0.00015538$ |
| 2026-04-02 | 150,063$ | 90,551$ | 0.00016893$ |
| 2026-04-01 | 157,124$ | 117,869$ | 0.00016843$ |
| 2026-03-31 | 158,114$ | 74,337$ | 0.00017646$ |
| 2026-03-30 | 164,346$ | 71,725$ | 0.00017780$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
