SIPHER 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 1,974,597$ | 725.83$ | N/A |
| 2026-06-01 | 1,997,755$ | 2.71$ | 0.00527791$ |
| 2026-05-31 | 2,012,152$ | 531.51$ | 0.00534412$ |
| 2026-05-30 | 2,003,027$ | 893.04$ | 0.00538263$ |
| 2026-05-29 | 2,013,294$ | 53.71$ | 0.00535822$ |
| 2026-05-28 | 2,031,314$ | 1,013.13$ | 0.00538671$ |
| 2026-05-27 | 2,124,985$ | 591.52$ | 0.00542560$ |
| 2026-05-26 | 2,170,255$ | 763.57$ | 0.00567738$ |
| 2026-05-25 | 2,160,255$ | 248.76$ | 0.00580772$ |
| 2026-05-24 | 2,216,670$ | 76.76$ | 0.00578232$ |
| 2026-05-23 | 2,166,990$ | 2.26$ | 0.00593087$ |
| 2026-05-22 | 2,243,292$ | 679.29$ | 0.00580145$ |
| 2026-05-21 | 2,255,317$ | 72.47$ | 0.00599929$ |
| 2026-05-20 | 2,241,674$ | 122.22$ | 0.00603302$ |
| 2026-05-19 | 2,254,712$ | 75.73$ | 0.00599650$ |
| 2026-05-18 | 2,245,141$ | 525.60$ | 0.00603149$ |
| 2026-05-17 | 2,310,880$ | 760.28$ | 0.00600919$ |
| 2026-05-16 | 2,368,202$ | 5,927.96$ | 0.00618176$ |
| 2026-05-15 | 2,433,849$ | 12,112.26$ | 0.00633509$ |
| 2026-05-14 | 2,440,417$ | 14,481.75$ | 0.00651210$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
