SIPHER 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 2,926,612$ | 364.10$ | N/A |
| 2026-04-16 | 2,920,868$ | 100.79$ | 0.00782650$ |
| 2026-04-15 | 2,890,612$ | 2.14$ | 0.00781350$ |
| 2026-04-14 | 2,964,655$ | 226.21$ | 0.00773256$ |
| 2026-04-13 | 2,748,560$ | 846.56$ | 0.00793063$ |
| 2026-04-12 | 2,891,437$ | 7.21$ | 0.00735257$ |
| 2026-04-11 | 2,818,275$ | 90.77$ | 0.00773408$ |
| 2026-04-10 | 2,773,965$ | 11.27$ | 0.00755114$ |
| 2026-04-09 | 2,776,835$ | 2.84$ | 0.00742571$ |
| 2026-04-08 | 2,857,276$ | 1,051.89$ | 0.00742820$ |
| 2026-04-07 | 2,685,347$ | 4,227.59$ | 0.00764339$ |
| 2026-04-06 | 2,742,357$ | 2.61$ | 0.00718918$ |
| 2026-04-05 | 2,674,158$ | 1,008.39$ | 0.00733597$ |
| 2026-04-04 | 2,690,588$ | 8.22$ | 0.00715364$ |
| 2026-04-03 | 2,692,491$ | 1,384.76$ | 0.00719742$ |
| 2026-04-02 | 2,851,960$ | 2,625.57$ | 0.00720305$ |
| 2026-04-01 | 2,820,250$ | 20,174$ | 0.00762751$ |
| 2026-03-31 | 2,921,260$ | 286.46$ | 0.00754730$ |
| 2026-03-30 | 2,882,241$ | 1.24$ | 0.00781942$ |
| 2026-03-29 | 2,897,745$ | 37.76$ | 0.00771017$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
