SIRE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 2,384,043$ | 65,897$ | N/A |
| 2026-03-25 | 2,183,181$ | 71,053$ | 0.113526$ |
| 2026-03-24 | 1,804,239$ | 31,352$ | 0.103961$ |
| 2026-03-23 | 1,755,293$ | 8,485.07$ | 0.085916$ |
| 2026-03-22 | 1,770,644$ | 3,083.24$ | 0.083574$ |
| 2026-03-21 | 1,728,158$ | 12,872.20$ | 0.084316$ |
| 2026-03-20 | 1,726,665$ | 27,349$ | 0.082293$ |
| 2026-03-19 | 2,118,760$ | 13,052.95$ | 0.082215$ |
| 2026-03-18 | 2,287,031$ | 8,919.13$ | 0.102658$ |
| 2026-03-17 | 2,311,035$ | 18,336.40$ | 0.108906$ |
| 2026-03-16 | 2,311,983$ | 60,318$ | 0.110051$ |
| 2026-03-15 | 1,988,953$ | 53,921$ | 0.110094$ |
| 2026-03-14 | 1,661,987$ | 8,322.57$ | 0.094712$ |
| 2026-03-13 | 1,575,607$ | 9,462.34$ | 0.079142$ |
| 2026-03-12 | 1,679,894$ | 10,002.94$ | 0.075022$ |
| 2026-03-11 | 1,478,504$ | 4,232.00$ | 0.079995$ |
| 2026-03-10 | 1,485,978$ | 6,346.35$ | 0.070405$ |
| 2026-03-09 | 1,495,481$ | 12,772.46$ | 0.070755$ |
| 2026-03-08 | 1,724,905$ | 941.91$ | 0.071213$ |
| 2026-03-07 | 1,721,302$ | 7,959.90$ | 0.082138$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
