SIRE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 1,107,317$ | 4,466.21$ | N/A |
| 2026-06-20 | 1,075,437$ | 7,082.84$ | 0.052729$ |
| 2026-06-19 | 1,083,806$ | 3,149.10$ | 0.051216$ |
| 2026-06-18 | 1,078,487$ | 3,789.08$ | 0.051606$ |
| 2026-06-17 | 1,147,909$ | 1,538.50$ | 0.051357$ |
| 2026-06-16 | 1,161,657$ | 2,962.02$ | 0.054663$ |
| 2026-06-15 | 1,107,483$ | 4,693.36$ | 0.055317$ |
| 2026-06-14 | 1,025,741$ | 5,554.09$ | 0.052738$ |
| 2026-06-13 | 1,101,858$ | 8,981.94$ | 0.04884483$ |
| 2026-06-12 | 1,174,263$ | 326.63$ | 0.052469$ |
| 2026-06-11 | 1,175,372$ | 9,666.69$ | 0.055917$ |
| 2026-06-10 | 1,097,093$ | 2,819.80$ | 0.055970$ |
| 2026-06-09 | 1,139,777$ | 8,933.09$ | 0.052242$ |
| 2026-06-08 | 1,094,561$ | 4,694.59$ | 0.054280$ |
| 2026-06-07 | 1,169,506$ | 34.23$ | 0.052122$ |
| 2026-06-06 | 1,170,205$ | 8,640.91$ | 0.055691$ |
| 2026-06-05 | 1,267,890$ | 4,468.53$ | 0.055724$ |
| 2026-06-04 | 1,303,675$ | 14,608.47$ | 0.060376$ |
| 2026-06-03 | 1,480,546$ | 527.90$ | 0.062080$ |
| 2026-06-02 | 1,471,666$ | 485.84$ | 0.070502$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
