Siren 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 80,082,290$ | 8,738,711$ | N/A |
| 2026-06-21 | 83,460,935$ | 15,710,361$ | 0.110549$ |
| 2026-06-20 | 80,462,720$ | 13,040,085$ | 0.114932$ |
| 2026-06-19 | 84,723,523$ | 17,342,875$ | 0.111055$ |
| 2026-06-18 | 34,478,295$ | 3,552,956$ | 0.116896$ |
| 2026-06-17 | 33,309,843$ | 8,060,560$ | 0.04811984$ |
| 2026-06-16 | 37,382,338$ | 15,206,470$ | 0.04547867$ |
| 2026-06-15 | 35,503,504$ | 91,411,418$ | 0.051618$ |
| 2026-06-14 | 86,373,055$ | 259,974,866$ | 0.04998796$ |
| 2026-06-13 | 348,640,751$ | 41,518,791$ | 0.119713$ |
| 2026-06-12 | 417,637,431$ | 25,093,053$ | 0.480651$ |
| 2026-06-11 | 544,512,328$ | 22,098,726$ | 0.575424$ |
| 2026-06-10 | 657,146,860$ | 45,208,742$ | 0.751902$ |
| 2026-06-09 | 863,476,405$ | 51,345,325$ | 0.901932$ |
| 2026-06-08 | 943,074,980$ | 150,402,508$ | 1.18$ |
| 2026-06-07 | 621,119,995$ | 21,828,955$ | 1.30$ |
| 2026-06-06 | 538,220,414$ | 31,531,374$ | 0.854847$ |
| 2026-06-05 | 515,230,121$ | 65,262,838$ | 0.741286$ |
| 2026-06-04 | 431,248,329$ | 7,816,746$ | 0.713367$ |
| 2026-06-03 | 408,960,045$ | 17,399,443$ | 0.593848$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
