Siren 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 482,107,425$ | 19,627,034$ | N/A |
| 2026-04-19 | 553,042,159$ | 33,712,277$ | 0.661329$ |
| 2026-04-18 | 508,071,367$ | 104,816,852$ | 0.754397$ |
| 2026-04-17 | 1,439,186,437$ | 95,589,612$ | 0.686890$ |
| 2026-04-16 | 574,811,773$ | 30,730,285$ | 1.98$ |
| 2026-04-15 | 521,826,338$ | 20,487,188$ | 0.792075$ |
| 2026-04-14 | 563,449,888$ | 18,840,991$ | 0.718291$ |
| 2026-04-13 | 585,844,780$ | 26,563,963$ | 0.774235$ |
| 2026-04-12 | 518,687,393$ | 27,983,009$ | 0.805271$ |
| 2026-04-11 | 518,708,235$ | 28,165,067$ | 0.712690$ |
| 2026-04-10 | 478,277,577$ | 57,359,697$ | 0.712744$ |
| 2026-04-09 | 415,628,820$ | 36,239,649$ | 0.642893$ |
| 2026-04-08 | 441,528,230$ | 31,091,040$ | 0.570343$ |
| 2026-04-07 | 433,705,368$ | 49,888,058$ | 0.606390$ |
| 2026-04-06 | 383,862,066$ | 92,862,767$ | 0.594306$ |
| 2026-04-05 | 323,017,755$ | 282,346,429$ | 0.527562$ |
| 2026-04-04 | 99,482,782$ | 16,937,089$ | 0.473858$ |
| 2026-04-03 | 139,109,544$ | 31,239,522$ | 0.136612$ |
| 2026-04-02 | 186,489,006$ | 119,532,089$ | 0.191621$ |
| 2026-04-01 | 393,681,815$ | 116,147,891$ | 0.256464$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
