Siren 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 20,039,372$ | 949,441$ | N/A |
| 2026-11-08 | 19,981,367$ | 1,047,901$ | 0.02773255$ |
| 2026-11-07 | 23,070,653$ | 1,735,682$ | 0.02765228$ |
| 2026-11-06 | 21,373,232$ | 2,064,321$ | 0.03192537$ |
| 2026-11-05 | 22,613,444$ | 1,248,848$ | 0.02957647$ |
| 2026-11-04 | 22,297,768$ | 1,437,777$ | 0.03129269$ |
| 2026-11-03 | 23,557,642$ | 2,841,578$ | 0.03085585$ |
| 2026-11-02 | 20,642,161$ | 1,551,795$ | 0.03259928$ |
| 2026-11-01 | 20,033,874$ | 1,578,408$ | 0.02856481$ |
| 2026-10-31 | 23,092,714$ | 1,754,229$ | 0.02772305$ |
| 2026-10-30 | 18,270,523$ | 701,707$ | 0.03195326$ |
| 2026-10-29 | 24,140,140$ | 1,687,640$ | 0.02528083$ |
| 2026-10-28 | 25,099,308$ | 1,525,565$ | 0.03340258$ |
| 2026-10-27 | 22,158,849$ | 2,145,968$ | 0.03472978$ |
| 2026-10-26 | 19,886,673$ | 905,352$ | 0.03066108$ |
| 2026-10-25 | 27,483,668$ | 1,501,527$ | 0.02751493$ |
| 2026-10-24 | 26,522,297$ | 1,004,503$ | 0.03802603$ |
| 2026-10-23 | 19,480,335$ | 667,130$ | 0.03669589$ |
| 2026-10-22 | 27,984,222$ | 1,243,837$ | 0.02695272$ |
| 2026-10-21 | 22,332,135$ | 2,810,969$ | 0.03871507$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
