SIX Network 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-24 | 1,326,145$ | 184,468$ | N/A |
| 2026-10-23 | 1,324,369$ | 291,403$ | 0.00484389$ |
| 2026-10-22 | 1,329,658$ | 100,446$ | 0.00483741$ |
| 2026-10-21 | 1,342,423$ | 81,290$ | 0.00485673$ |
| 2026-10-20 | 1,238,546$ | 52,854$ | 0.00490335$ |
| 2026-10-19 | 1,230,789$ | 79,927$ | 0.00452393$ |
| 2026-10-18 | 1,248,135$ | 88,211$ | 0.00449559$ |
| 2026-10-17 | 1,251,662$ | 80,414$ | 0.00455896$ |
| 2026-10-16 | 1,254,653$ | 85,426$ | 0.00457184$ |
| 2026-10-15 | 1,320,838$ | 127,150$ | 0.00458276$ |
| 2026-10-14 | 1,239,614$ | 79,675$ | 0.00482451$ |
| 2026-10-13 | 1,237,710$ | 84,834$ | 0.00452783$ |
| 2026-10-12 | 1,242,007$ | 75,335$ | 0.00452088$ |
| 2026-10-11 | 1,254,813$ | 94,624$ | 0.00453657$ |
| 2026-10-10 | 1,237,831$ | 78,223$ | 0.00458334$ |
| 2026-10-09 | 1,217,143$ | 92,573$ | 0.00452132$ |
| 2026-10-08 | 1,255,765$ | 92,724$ | 0.00444575$ |
| 2026-10-07 | 1,292,759$ | 84,885$ | 0.00458682$ |
| 2026-10-06 | 1,337,547$ | 100,649$ | 0.00472195$ |
| 2026-10-05 | 1,383,523$ | 127,608$ | 0.00488554$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
