SIX Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 1,652,046$ | 357,669$ | N/A |
| 2026-06-20 | 1,646,198$ | 424,575$ | 0.00603420$ |
| 2026-06-19 | 1,723,172$ | 198,045$ | 0.00600950$ |
| 2026-06-18 | 1,741,530$ | 185,336$ | 0.00629408$ |
| 2026-06-17 | 1,729,597$ | 1,076,054$ | 0.00636383$ |
| 2026-06-16 | 1,713,187$ | 170,100$ | 0.00631762$ |
| 2026-06-15 | 1,684,826$ | 92,161$ | 0.00625802$ |
| 2026-06-14 | 1,651,123$ | 98,416$ | 0.00614337$ |
| 2026-06-13 | 1,666,552$ | 139,850$ | 0.00603092$ |
| 2026-06-12 | 1,643,028$ | 162,378$ | 0.00609095$ |
| 2026-06-11 | 1,630,536$ | 818,556$ | 0.00600742$ |
| 2026-06-10 | 1,727,007$ | 134,721$ | 0.00595572$ |
| 2026-06-09 | 1,732,752$ | 121,209$ | 0.00630809$ |
| 2026-06-08 | 1,728,769$ | 133,482$ | 0.00632956$ |
| 2026-06-07 | 1,704,676$ | 113,009$ | 0.00631427$ |
| 2026-06-06 | 1,749,182$ | 221,451$ | 0.00621719$ |
| 2026-06-05 | 1,736,500$ | 155,750$ | 0.00638883$ |
| 2026-06-04 | 1,872,315$ | 220,002$ | 0.00634276$ |
| 2026-06-03 | 2,060,166$ | 138,513$ | 0.00683884$ |
| 2026-06-02 | 2,068,936$ | 144,226$ | 0.00752499$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
