SIX Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 2,471,470$ | 250,738$ | N/A |
| 2026-04-17 | 2,426,835$ | 254,148$ | 0.00902732$ |
| 2026-04-16 | 2,390,830$ | 229,186$ | 0.00888567$ |
| 2026-04-15 | 2,379,446$ | 204,422$ | 0.00873273$ |
| 2026-04-14 | 2,385,827$ | 328,267$ | 0.00867775$ |
| 2026-04-13 | 2,386,581$ | 203,138$ | 0.00871450$ |
| 2026-04-12 | 2,430,564$ | 288,072$ | 0.00876282$ |
| 2026-04-11 | 2,436,846$ | 232,424$ | 0.00888028$ |
| 2026-04-10 | 2,466,160$ | 217,444$ | 0.00890086$ |
| 2026-04-09 | 2,473,633$ | 355,767$ | 0.00900728$ |
| 2026-04-08 | 2,495,480$ | 344,973$ | 0.00903453$ |
| 2026-04-07 | 2,543,308$ | 497,473$ | 0.00911156$ |
| 2026-04-06 | 2,710,354$ | 925,964$ | 0.00928972$ |
| 2026-04-05 | 2,484,148$ | 876,554$ | 0.00989989$ |
| 2026-04-04 | 2,369,198$ | 168,279$ | 0.00907440$ |
| 2026-04-03 | 2,307,940$ | 179,258$ | 0.00865376$ |
| 2026-04-02 | 2,369,558$ | 316,359$ | 0.00843001$ |
| 2026-04-01 | 2,312,226$ | 208,890$ | 0.00865299$ |
| 2026-03-31 | 2,312,762$ | 222,376$ | 0.00844539$ |
| 2026-03-30 | 2,296,220$ | 249,045$ | 0.00844762$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
