Sixpack Token (SIXP) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 734,193$ | 72,438$ | N/A |
| 2026-06-04 | 748,190$ | 70,126$ | 0.01086519$ |
| 2026-06-03 | 719,959$ | 73,890$ | 0.01086927$ |
| 2026-06-02 | 761,121$ | 75,135$ | 0.01056375$ |
| 2026-06-01 | 747,003$ | 75,229$ | 0.01094515$ |
| 2026-05-31 | 769,030$ | 75,251$ | 0.01077926$ |
| 2026-05-30 | 765,374$ | 73,042$ | 0.01109314$ |
| 2026-05-29 | 760,533$ | 74,514$ | 0.01104436$ |
| 2026-05-28 | 766,800$ | 72,954$ | 0.01099962$ |
| 2026-05-27 | 762,300$ | 72,741$ | 0.01119643$ |
| 2026-05-26 | 765,029$ | 74,776$ | 0.01099610$ |
| 2026-05-25 | 682,082$ | 70,264$ | 0.01113929$ |
| 2026-05-24 | 824,982$ | 60,591$ | 0.00984246$ |
| 2026-05-23 | 748,172$ | 71,919$ | 0.01190459$ |
| 2026-05-22 | 734,338$ | 69,512$ | 0.01081022$ |
| 2026-05-21 | 691,546$ | 65,601$ | 0.01059371$ |
| 2026-05-20 | 693,143$ | 67,573$ | 0.00997902$ |
| 2026-05-19 | 698,141$ | 66,780$ | 0.01000207$ |
| 2026-05-18 | 694,062$ | 68,232$ | 0.01009674$ |
| 2026-05-17 | 706,596$ | 67,876$ | 0.01007466$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
