Sixpack Token (SIXP) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 1,511,195$ | 92,423$ | N/A |
| 2026-04-17 | 1,486,049$ | 88,418$ | 0.02180657$ |
| 2026-04-16 | 1,542,396$ | 118,013$ | 0.02144370$ |
| 2026-04-15 | 1,481,359$ | 32,432$ | 0.02226061$ |
| 2026-04-14 | 1,251,018$ | 76,197$ | 0.02200298$ |
| 2026-04-13 | 1,387,830$ | 77,701$ | 0.01805221$ |
| 2026-04-12 | 1,492,055$ | 82,406$ | 0.02002641$ |
| 2026-04-11 | 1,404,901$ | 56,336$ | 0.02242867$ |
| 2026-04-10 | 1,603,800$ | 59,025$ | 0.02030241$ |
| 2026-04-09 | 1,737,678$ | 91,841$ | 0.02314285$ |
| 2026-04-08 | 1,950,527$ | 88,649$ | 0.02507472$ |
| 2026-04-07 | 1,982,578$ | 65,933$ | 0.02786193$ |
| 2026-04-06 | 2,289,953$ | 61,270$ | 0.02871370$ |
| 2026-04-05 | 2,145,382$ | 83,853$ | 0.03252810$ |
| 2026-04-04 | 2,174,608$ | 86,504$ | 0.03095789$ |
| 2026-04-03 | 2,185,314$ | 72,828$ | 0.03142718$ |
| 2026-04-02 | 2,158,461$ | 60,970$ | 0.03153411$ |
| 2026-04-01 | 2,213,227$ | 88,114$ | 0.03114662$ |
| 2026-03-31 | 2,123,691$ | 90,385$ | 0.03193689$ |
| 2026-03-30 | 2,162,738$ | 90,761$ | 0.03062640$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
