SK hynix (ST0x Tokenized Stock) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-02 | 18,990.24$ | 2,915.83$ | N/A |
| 2026-11-01 | 18,999.09$ | 377.11$ | 150.47$ |
| 2026-10-31 | 18,894.25$ | 3,004.20$ | 150.54$ |
| 2026-10-30 | 19,474.54$ | 4,530.10$ | 149.71$ |
| 2026-10-29 | 20,024$ | 2,650.73$ | 154.31$ |
| 2026-10-28 | 18,694.50$ | 1,704.86$ | 158.66$ |
| 2026-10-27 | 18,300.42$ | 1,390.15$ | 148.13$ |
| 2026-10-26 | 17,527.15$ | 215.98$ | 145.00$ |
| 2026-10-25 | 17,283.25$ | 1,255.15$ | 138.88$ |
| 2026-10-24 | 17,201.86$ | 3,219.29$ | 136.94$ |
| 2026-10-23 | 16,688.41$ | 2,283.99$ | 136.30$ |
| 2026-10-22 | 17,751.67$ | 3,868.44$ | 132.23$ |
| 2026-10-21 | 18,131.50$ | 3,777.49$ | 140.66$ |
| 2026-10-20 | 18,007.84$ | 3,695.57$ | 143.66$ |
| 2026-10-19 | 17,436.02$ | 32.96$ | 142.69$ |
| 2026-10-18 | 17,330.91$ | 97.20$ | 138.15$ |
| 2026-10-17 | 17,289.80$ | 3,655.07$ | 137.32$ |
| 2026-10-16 | 18,220.01$ | 4,432.45$ | 137.00$ |
| 2026-10-15 | 17,889.48$ | 4,094.06$ | 144.37$ |
| 2026-10-14 | 19,686.28$ | 5,151.02$ | 141.75$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
