SKAINET 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 8,697.08$ | 46.23$ | N/A |
| 2026-06-05 | 9,608.46$ | 9.61$ | 0.00000870$ |
| 2026-06-04 | 9,594.27$ | 9.59$ | 0.00000961$ |
| 2026-06-03 | 10,654.40$ | 15.60$ | 0.00000960$ |
| 2026-06-02 | 10,874.78$ | 15.88$ | 0.00001063$ |
| 2026-06-01 | 10,987.54$ | 53.69$ | 0.00001082$ |
| 2026-05-31 | 11,165.17$ | 11.66$ | 0.00001095$ |
| 2026-05-30 | 11,147.62$ | 37.29$ | 0.00001116$ |
| 2026-05-29 | 11,316.77$ | 1.99$ | 0.00001115$ |
| 2026-05-28 | 11,502.42$ | 2.74$ | 0.00001132$ |
| 2026-05-27 | 11,502.42$ | 2.74$ | 0.00001151$ |
| 2026-05-26 | 11,625.20$ | 2.77$ | 0.00001151$ |
| 2026-05-25 | 11,721.29$ | 36.04$ | 0.00001163$ |
| 2026-05-24 | 11,820.52$ | 26.98$ | 0.00001166$ |
| 2026-05-23 | 11,729.02$ | 27.91$ | 0.00001177$ |
| 2026-05-22 | 11,723.34$ | 27.89$ | 0.00001173$ |
| 2026-05-21 | 11,624.46$ | 4.70$ | 0.00001173$ |
| 2026-05-20 | 11,645.50$ | 4.70$ | 0.00001163$ |
| 2026-05-19 | 11,743.28$ | 4.72$ | 0.00001165$ |
| 2026-05-18 | 11,743.28$ | 4.72$ | 0.00001173$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
