SKAINET 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 11,601.39$ | 9.34$ | N/A |
| 2026-04-19 | 11,610.28$ | 12.48$ | 0.00001160$ |
| 2026-04-18 | 12,102.95$ | 24.25$ | 0.00001161$ |
| 2026-04-17 | 12,237.03$ | 12.24$ | 0.00001211$ |
| 2026-04-16 | 11,574.35$ | 1.39$ | 0.00001224$ |
| 2026-04-15 | 11,381.54$ | 69.63$ | 0.00001158$ |
| 2026-04-14 | 12,150.29$ | 105.13$ | 0.00001138$ |
| 2026-04-13 | 11,296.97$ | 1.77$ | 0.00001215$ |
| 2026-04-12 | 11,751.28$ | 1.82$ | 0.00001130$ |
| 2026-04-11 | 11,815.74$ | 428.54$ | 0.00001175$ |
| 2026-04-10 | 11,548.35$ | 115.30$ | 0.00001176$ |
| 2026-04-09 | 11,127.82$ | 38.61$ | 0.00001155$ |
| 2026-04-08 | 11,127.82$ | 38.61$ | 0.00001113$ |
| 2026-04-07 | 11,168.60$ | 3.41$ | 0.00001113$ |
| 2026-04-06 | 11,012.66$ | 7.00$ | 0.00001117$ |
| 2026-04-05 | 10,987.81$ | 7.79$ | 0.00001110$ |
| 2026-04-04 | 10,918.39$ | 5.43$ | 0.00001099$ |
| 2026-04-03 | 10,756.62$ | 2.13$ | 0.00001083$ |
| 2026-04-02 | 11,006.65$ | 12.09$ | 0.00001076$ |
| 2026-04-01 | 10,988.51$ | 3.86$ | 0.00001100$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
