SKALE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 29,514,530$ | 9,950,232$ | N/A |
| 2026-06-04 | 32,280,016$ | 4,526,747$ | 0.00485320$ |
| 2026-06-03 | 32,002,138$ | 5,922,691$ | 0.00529674$ |
| 2026-06-02 | 34,872,112$ | 5,247,931$ | 0.00526068$ |
| 2026-06-01 | 35,264,096$ | 2,514,810$ | 0.00572133$ |
| 2026-05-31 | 35,042,769$ | 2,794,997$ | 0.00578890$ |
| 2026-05-30 | 34,721,927$ | 3,653,168$ | 0.00575215$ |
| 2026-05-29 | 34,460,506$ | 2,569,752$ | 0.00570470$ |
| 2026-05-28 | 35,039,888$ | 2,533,123$ | 0.00565529$ |
| 2026-05-27 | 36,357,701$ | 2,895,681$ | 0.00575394$ |
| 2026-05-26 | 37,452,939$ | 2,786,672$ | 0.00595894$ |
| 2026-05-25 | 37,416,953$ | 1,947,881$ | 0.00617039$ |
| 2026-05-24 | 38,403,526$ | 3,360,131$ | 0.00613981$ |
| 2026-05-23 | 36,701,348$ | 4,428,092$ | 0.00630218$ |
| 2026-05-22 | 38,010,786$ | 3,109,921$ | 0.00603211$ |
| 2026-05-21 | 37,143,254$ | 2,913,503$ | 0.00624672$ |
| 2026-05-20 | 36,771,688$ | 3,460,760$ | 0.00609755$ |
| 2026-05-19 | 37,618,161$ | 4,089,934$ | 0.00603427$ |
| 2026-05-18 | 36,987,008$ | 3,000,200$ | 0.00617195$ |
| 2026-05-17 | 38,647,949$ | 3,119,436$ | 0.00608663$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
