Skey Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 1,516,758$ | 215,052$ | N/A |
| 2026-04-16 | 1,590,312$ | 239,956$ | 0.00188058$ |
| 2026-04-15 | 1,607,179$ | 235,834$ | 0.00196955$ |
| 2026-04-14 | 1,616,253$ | 258,803$ | 0.00199043$ |
| 2026-04-13 | 1,588,110$ | 214,760$ | 0.00200176$ |
| 2026-04-12 | 1,649,223$ | 237,752$ | 0.00197016$ |
| 2026-04-11 | 1,648,367$ | 238,723$ | 0.00203884$ |
| 2026-04-10 | 1,606,736$ | 238,441$ | 0.00204795$ |
| 2026-04-09 | 1,548,170$ | 238,051$ | 0.00198989$ |
| 2026-04-08 | 1,422,652$ | 249,714$ | 0.00191665$ |
| 2026-04-07 | 1,296,582$ | 208,046$ | 0.00175773$ |
| 2026-04-06 | 1,299,992$ | 177,891$ | 0.00160624$ |
| 2026-04-05 | 1,210,534$ | 73,329$ | 0.00160879$ |
| 2026-04-04 | 1,183,901$ | 27,550$ | 0.00149958$ |
| 2026-04-03 | 1,156,457$ | 28,197$ | 0.00146444$ |
| 2026-04-02 | 1,153,424$ | 43,761$ | 0.00143223$ |
| 2026-04-01 | 1,122,552$ | 47,352$ | 0.00142847$ |
| 2026-03-31 | 1,097,092$ | 48,640$ | 0.00139008$ |
| 2026-03-30 | 1,093,663$ | 51,178$ | 0.00135862$ |
| 2026-03-29 | 1,074,820$ | 65,458$ | 0.00135473$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
