Skill Stacker 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 1,233,868$ | 1,165.20$ | N/A |
| 2026-04-16 | 1,205,855$ | 542.24$ | 0.00126030$ |
| 2026-04-15 | 1,210,060$ | 195.80$ | 0.00122555$ |
| 2026-04-14 | 1,252,963$ | 329.66$ | 0.00122970$ |
| 2026-04-13 | 1,190,247$ | 519.53$ | 0.00126506$ |
| 2026-04-12 | 1,238,028$ | 834.74$ | 0.00120981$ |
| 2026-04-11 | 1,239,314$ | 279.73$ | 0.00125207$ |
| 2026-04-10 | 1,213,641$ | 738.44$ | 0.00126603$ |
| 2026-04-09 | 1,184,521$ | 480.28$ | 0.00122708$ |
| 2026-04-08 | 1,241,830$ | 1,352.39$ | 0.00120391$ |
| 2026-04-07 | 1,157,357$ | 610.58$ | 0.00127230$ |
| 2026-04-06 | 1,211,468$ | 273.38$ | 0.00118223$ |
| 2026-04-05 | 1,196,213$ | 391.63$ | 0.00122509$ |
| 2026-04-04 | 1,197,632$ | 2,932.98$ | 0.00121557$ |
| 2026-04-03 | 1,177,293$ | 3,147.98$ | 0.00121714$ |
| 2026-04-02 | 1,190,557$ | 11,019.03$ | 0.00120260$ |
| 2026-04-01 | 1,210,930$ | 704.17$ | 0.00120991$ |
| 2026-03-31 | 1,168,962$ | 3,179.67$ | 0.00123155$ |
| 2026-03-30 | 1,109,042$ | 3,282.37$ | 0.00118810$ |
| 2026-03-29 | 1,135,857$ | 1,804.20$ | 0.00112148$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
