sKLAY 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-01 | 0.000000000000000000$ | 62.50$ | N/A |
| 2026-05-31 | 0.000000000000000000$ | 61.47$ | 0.068558$ |
| 2026-05-30 | 0.000000000000000000$ | 12.73$ | 0.069993$ |
| 2026-05-29 | 0.000000000000000000$ | 44.74$ | 0.067696$ |
| 2026-05-28 | 0.000000000000000000$ | 44.74$ | 0.066454$ |
| 2026-05-22 | 0.000000000000000000$ | 4.04$ | 0.066454$ |
| 2026-05-21 | 0.000000000000000000$ | 4.04$ | 0.075351$ |
| 2026-05-20 | 0.000000000000000000$ | 44.72$ | 0.075351$ |
| 2026-05-19 | 0.000000000000000000$ | 94.94$ | 0.072928$ |
| 2026-05-18 | 0.000000000000000000$ | 18,886.04$ | 0.074153$ |
| 2026-05-17 | 0.000000000000000000$ | 367.12$ | 0.071313$ |
| 2026-05-16 | 0.000000000000000000$ | 2,063.40$ | 0.063418$ |
| 2026-05-15 | 0.000000000000000000$ | 2,498.70$ | 0.063367$ |
| 2026-05-14 | 0.000000000000000000$ | 3,269.24$ | 0.065412$ |
| 2026-05-13 | 0.000000000000000000$ | 3,492.83$ | 0.065114$ |
| 2026-05-12 | 0.000000000000000000$ | 2,024.87$ | 0.064714$ |
| 2026-05-11 | 0.000000000000000000$ | 4,510.14$ | 0.067132$ |
| 2026-05-10 | 0.000000000000000000$ | 1,320.85$ | 0.068996$ |
| 2026-05-09 | 0.000000000000000000$ | 2,907.90$ | 0.067515$ |
| 2026-05-08 | 0.000000000000000000$ | 956.90$ | 0.068061$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
