sKLAY 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 18,377.23$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 3,008.88$ | 0.071583$ |
| 2026-04-16 | 0.000000000000000000$ | 383.72$ | 0.065325$ |
| 2026-04-15 | 0.000000000000000000$ | 185.11$ | 0.066935$ |
| 2026-04-14 | 0.000000000000000000$ | 89.50$ | 0.064676$ |
| 2026-04-13 | 0.000000000000000000$ | 98.36$ | 0.064348$ |
| 2026-04-12 | 0.000000000000000000$ | 128.63$ | 0.064671$ |
| 2026-04-11 | 0.000000000000000000$ | 165.76$ | 0.066985$ |
| 2026-04-10 | 0.000000000000000000$ | 350.05$ | 0.066234$ |
| 2026-04-09 | 0.000000000000000000$ | 58.54$ | 0.064139$ |
| 2026-04-08 | 0.000000000000000000$ | 150.93$ | 0.064032$ |
| 2026-04-07 | 0.000000000000000000$ | 120.51$ | 0.067655$ |
| 2026-04-06 | 0.000000000000000000$ | 141.57$ | 0.065103$ |
| 2026-04-05 | 0.000000000000000000$ | 356.60$ | 0.063698$ |
| 2026-04-04 | 0.000000000000000000$ | 19.37$ | 0.067263$ |
| 2026-04-03 | 0.000000000000000000$ | 54.08$ | 0.069700$ |
| 2026-04-02 | 0.000000000000000000$ | 227.81$ | 0.069297$ |
| 2026-04-01 | 0.000000000000000000$ | 126.93$ | 0.065510$ |
| 2026-03-31 | 0.000000000000000000$ | 126.93$ | 0.063683$ |
| 2026-03-28 | 0.000000000000000000$ | 12.83$ | 0.063683$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
