SKS Cartoon 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 48,003$ | 2,758.73$ | N/A |
| 2026-06-21 | 54,068$ | 1,477.06$ | 0.00004710$ |
| 2026-06-20 | 52,721$ | 1,202.56$ | 0.00005411$ |
| 2026-06-19 | 52,475$ | 16,620.80$ | 0.00005276$ |
| 2026-06-18 | 54,899$ | 492.75$ | 0.00005258$ |
| 2026-06-17 | 52,040$ | 3,342.56$ | 0.00005494$ |
| 2026-06-16 | 53,304$ | 2,127.42$ | 0.00005207$ |
| 2026-06-15 | 50,709$ | 1,603.11$ | 0.00005336$ |
| 2026-06-14 | 52,837$ | 2,026.37$ | 0.00005075$ |
| 2026-06-13 | 54,093$ | 10,117.40$ | 0.00005287$ |
| 2026-06-12 | 46,188$ | 25,711$ | 0.00005413$ |
| 2026-06-11 | 47,096$ | 3,002.39$ | 0.00004621$ |
| 2026-06-10 | 52,569$ | 19,252.09$ | 0.00004760$ |
| 2026-06-09 | 47,122$ | 3,358.36$ | 0.00005260$ |
| 2026-06-08 | 54,355$ | 3,355.61$ | 0.00004716$ |
| 2026-06-07 | 48,490$ | 2,452.42$ | 0.00005454$ |
| 2026-06-06 | 51,104$ | 6,058.36$ | 0.00004865$ |
| 2026-06-05 | 53,746$ | 4,190.13$ | 0.00005114$ |
| 2026-06-04 | 48,190$ | 2,927.44$ | 0.00005380$ |
| 2026-06-03 | 53,487$ | 4,305.80$ | 0.00004822$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
