Sleepless AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 2,894,658$ | 6,501,379$ | N/A |
| 2026-06-07 | 2,920,781$ | 13,356,954$ | 0.02226086$ |
| 2026-06-06 | 2,852,381$ | 10,696,749$ | 0.02246755$ |
| 2026-06-05 | 3,027,891$ | 16,223,193$ | 0.02193603$ |
| 2026-06-04 | 3,147,678$ | 31,138,804$ | 0.02329659$ |
| 2026-06-03 | 3,202,602$ | 6,665,174$ | 0.02421291$ |
| 2026-06-02 | 3,522,002$ | 8,154,708$ | 0.02463361$ |
| 2026-06-01 | 3,477,827$ | 17,323,747$ | 0.02709232$ |
| 2026-05-31 | 3,406,013$ | 8,484,588$ | 0.02676816$ |
| 2026-05-30 | 3,691,798$ | 35,754,167$ | 0.02620392$ |
| 2026-05-29 | 3,519,974$ | 14,281,055$ | 0.02839853$ |
| 2026-05-28 | 3,291,725$ | 5,249,579$ | 0.02709805$ |
| 2026-05-27 | 3,487,316$ | 7,298,237$ | 0.02532404$ |
| 2026-05-26 | 3,642,207$ | 5,949,304$ | 0.02685321$ |
| 2026-05-25 | 3,710,590$ | 7,089,629$ | 0.02803132$ |
| 2026-05-24 | 3,768,908$ | 17,617,337$ | 0.02853325$ |
| 2026-05-23 | 3,728,859$ | 18,783,845$ | 0.02897014$ |
| 2026-05-22 | 3,714,593$ | 15,360,233$ | 0.02858940$ |
| 2026-05-21 | 3,588,301$ | 8,978,630$ | 0.02857487$ |
| 2026-05-20 | 3,678,051$ | 13,054,510$ | 0.02760380$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
