Sleepless AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 2,752,664$ | 4,642,885$ | N/A |
| 2026-04-19 | 2,947,887$ | 18,682,979$ | 0.02117695$ |
| 2026-04-18 | 3,022,256$ | 9,698,567$ | 0.02263845$ |
| 2026-04-17 | 2,836,458$ | 9,304,717$ | 0.02324391$ |
| 2026-04-16 | 2,554,384$ | 3,415,684$ | 0.02181935$ |
| 2026-04-15 | 2,512,487$ | 3,064,029$ | 0.01965241$ |
| 2026-04-14 | 2,577,231$ | 3,386,938$ | 0.01933388$ |
| 2026-04-13 | 2,475,772$ | 2,755,718$ | 0.01979737$ |
| 2026-04-12 | 2,535,634$ | 3,641,022$ | 0.01904933$ |
| 2026-04-11 | 2,603,557$ | 3,243,335$ | 0.01952158$ |
| 2026-04-10 | 2,531,952$ | 12,584,968$ | 0.02003070$ |
| 2026-04-09 | 2,439,459$ | 3,007,340$ | 0.01947615$ |
| 2026-04-08 | 2,498,154$ | 2,945,293$ | 0.01874448$ |
| 2026-04-07 | 2,419,330$ | 2,764,335$ | 0.01921424$ |
| 2026-04-06 | 2,395,820$ | 2,263,209$ | 0.01861761$ |
| 2026-04-05 | 2,456,486$ | 2,330,173$ | 0.01845759$ |
| 2026-04-04 | 2,551,524$ | 7,000,524$ | 0.01889725$ |
| 2026-04-03 | 2,539,113$ | 6,957,627$ | 0.01962660$ |
| 2026-04-02 | 2,383,331$ | 2,669,000$ | 0.01954787$ |
| 2026-04-01 | 2,323,139$ | 2,632,403$ | 0.01831980$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
