Slerf [OLD] 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 7,786,049$ | 360.06$ | N/A |
| 2026-07-04 | 7,783,249$ | 3,603.48$ | 0.01556657$ |
| 2026-07-03 | 7,833,192$ | 3,630.36$ | 0.01566645$ |
| 2026-07-02 | 7,680,030$ | 1,149.03$ | 0.01536013$ |
| 2026-07-01 | 7,404,612$ | 1,268.68$ | 0.01480929$ |
| 2026-06-30 | 6,994,696$ | 667.61$ | 0.01398946$ |
| 2026-06-29 | 7,169,323$ | 2,972.87$ | 0.01433871$ |
| 2026-06-28 | 6,819,115$ | 5,657.72$ | 0.01363829$ |
| 2026-06-27 | 6,710,407$ | 492.92$ | 0.01342087$ |
| 2026-06-26 | 6,846,660$ | 1,026.16$ | 0.01369338$ |
| 2026-06-25 | 6,451,753$ | 1,469.71$ | 0.01290356$ |
| 2026-06-24 | 6,482,098$ | 912.14$ | 0.01296425$ |
| 2026-06-23 | 6,642,477$ | 652.06$ | 0.01328501$ |
| 2026-06-22 | 6,891,020$ | 6,611.73$ | 0.01378210$ |
| 2026-06-21 | 6,926,544$ | 2,389.97$ | 0.01385315$ |
| 2026-06-20 | 6,963,131$ | 1,903.12$ | 0.01392633$ |
| 2026-06-19 | 6,673,843$ | 952.89$ | 0.01334775$ |
| 2026-06-18 | 6,631,820$ | 3,239.85$ | 0.01326370$ |
| 2026-06-17 | 6,843,815$ | 337.71$ | 0.01368769$ |
| 2026-06-16 | 7,007,353$ | 550.42$ | 0.01401477$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
