Slerf [OLD] 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-21 | 1,750,685$ | 30,870$ | N/A |
| 2026-05-20 | 1,860,259$ | 31,530$ | 0.00351090$ |
| 2026-05-19 | 1,664,672$ | 30,130$ | 0.00371590$ |
| 2026-05-18 | 1,643,571$ | 30,141$ | 0.00332936$ |
| 2026-05-17 | 1,989,058$ | 32,327$ | 0.00329347$ |
| 2026-05-16 | 1,638,790$ | 30,294$ | 0.00397813$ |
| 2026-05-15 | 1,652,562$ | 30,436$ | 0.00327760$ |
| 2026-05-14 | 3,312,384$ | 39,350$ | 0.00330514$ |
| 2026-05-13 | 1,680,742$ | 30,261$ | 0.00662248$ |
| 2026-05-12 | 2,007,046$ | 31,378$ | 0.00336150$ |
| 2026-05-11 | 2,147,144$ | 31,530$ | 0.00401411$ |
| 2026-05-10 | 2,170,599$ | 32,494$ | 0.00430064$ |
| 2026-05-09 | 1,717,746$ | 30,238$ | 0.00435172$ |
| 2026-05-08 | 5,383,043$ | 67,404$ | 0.00343551$ |
| 2026-05-07 | 1,697,585$ | 30,300$ | 0.01070502$ |
| 2026-05-06 | 1,827,043$ | 31,289$ | 0.00339519$ |
| 2026-05-05 | 1,727,456$ | 30,814$ | 0.00365089$ |
| 2026-05-04 | 1,637,257$ | 30,007$ | 0.00345457$ |
| 2026-05-03 | 4,238,883$ | 50,179$ | 0.00327472$ |
| 2026-05-02 | 1,618,210$ | 30,040$ | 0.00847780$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
