Slerf 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 3,741,395$ | 317,509$ | N/A |
| 2026-03-26 | 3,805,983$ | 376,453$ | 0.00373982$ |
| 2026-03-25 | 3,889,081$ | 350,734$ | 0.00380675$ |
| 2026-03-24 | 3,901,672$ | 385,708$ | 0.00388898$ |
| 2026-03-23 | 3,859,352$ | 340,591$ | 0.00390323$ |
| 2026-03-22 | 3,908,283$ | 286,777$ | 0.00386301$ |
| 2026-03-21 | 3,907,065$ | 230,621$ | 0.00390702$ |
| 2026-03-20 | 3,897,066$ | 139,445$ | 0.00390708$ |
| 2026-03-19 | 3,950,791$ | 148,581$ | 0.00389324$ |
| 2026-03-18 | 4,052,129$ | 100,566$ | 0.00395080$ |
| 2026-03-17 | 4,030,851$ | 161,758$ | 0.00405413$ |
| 2026-03-16 | 4,043,245$ | 151,612$ | 0.00406192$ |
| 2026-03-15 | 3,934,294$ | 136,040$ | 0.00402089$ |
| 2026-03-14 | 3,999,362$ | 148,572$ | 0.00393300$ |
| 2026-03-13 | 3,952,353$ | 319,818$ | 0.00400069$ |
| 2026-03-12 | 4,093,813$ | 171,599$ | 0.00395601$ |
| 2026-03-11 | 4,136,505$ | 124,748$ | 0.00408861$ |
| 2026-03-10 | 4,127,976$ | 146,223$ | 0.00413655$ |
| 2026-03-09 | 4,123,963$ | 133,846$ | 0.00412809$ |
| 2026-03-08 | 4,151,927$ | 131,697$ | 0.00412694$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
