Slerf 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-06 | 2,110,630$ | 971.10$ | N/A |
| 2026-07-05 | 2,114,191$ | 1,456.13$ | 0.00211420$ |
| 2026-07-04 | 2,118,186$ | 1,535.09$ | 0.00211820$ |
| 2026-07-03 | 2,127,288$ | 133,676$ | 0.00212730$ |
| 2026-07-02 | 2,110,941$ | 139,786$ | 0.00211095$ |
| 2026-07-01 | 2,094,972$ | 137,795$ | 0.00209498$ |
| 2026-06-30 | 2,071,367$ | 135,089$ | 0.00207138$ |
| 2026-06-29 | 2,115,205$ | 137,138$ | 0.00211522$ |
| 2026-06-28 | 2,108,962$ | 143,877$ | 0.00210897$ |
| 2026-06-27 | 2,103,394$ | 138,071$ | 0.00210340$ |
| 2026-06-26 | 2,111,469$ | 125,930$ | 0.00211148$ |
| 2026-06-25 | 2,112,626$ | 140,904$ | 0.00211264$ |
| 2026-06-24 | 2,184,066$ | 138,491$ | 0.00218408$ |
| 2026-06-23 | 2,252,606$ | 138,952$ | 0.00225262$ |
| 2026-06-22 | 2,315,847$ | 143,715$ | 0.00231586$ |
| 2026-06-21 | 2,495,511$ | 125,085$ | 0.00249552$ |
| 2026-06-20 | 2,491,391$ | 135,749$ | 0.00249140$ |
| 2026-06-19 | 2,471,947$ | 137,198$ | 0.00247196$ |
| 2026-06-18 | 2,480,857$ | 128,122$ | 0.00248087$ |
| 2026-06-17 | 2,488,280$ | 131,985$ | 0.00248829$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
