Slerf 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-21 | 3,199,481$ | 305,547$ | N/A |
| 2026-05-20 | 3,287,919$ | 269,459$ | 0.00319992$ |
| 2026-05-19 | 3,281,081$ | 21,391$ | 0.00328780$ |
| 2026-05-18 | 3,284,068$ | 274,468$ | 0.00328568$ |
| 2026-05-17 | 3,297,645$ | 310,890$ | 0.00328863$ |
| 2026-05-16 | 3,268,927$ | 281,320$ | 0.00329560$ |
| 2026-05-15 | 3,303,188$ | 314,006$ | 0.00326712$ |
| 2026-05-14 | 3,298,004$ | 308,268$ | 0.00331123$ |
| 2026-05-13 | 3,358,054$ | 298,857$ | 0.00329784$ |
| 2026-05-12 | 3,391,085$ | 348,847$ | 0.00335655$ |
| 2026-05-11 | 3,563,253$ | 302,795$ | 0.00339239$ |
| 2026-05-10 | 3,419,600$ | 310,351$ | 0.00360756$ |
| 2026-05-09 | 3,430,986$ | 301,536$ | 0.00341723$ |
| 2026-05-08 | 3,390,375$ | 308,161$ | 0.00343026$ |
| 2026-05-07 | 3,440,868$ | 266,546$ | 0.00339003$ |
| 2026-05-06 | 3,330,267$ | 236,581$ | 0.00344088$ |
| 2026-05-05 | 3,287,012$ | 286,019$ | 0.00332302$ |
| 2026-05-04 | 3,271,768$ | 277,637$ | 0.00328703$ |
| 2026-05-03 | 3,284,560$ | 275,637$ | 0.00327249$ |
| 2026-05-02 | 3,267,989$ | 261,150$ | 0.00328810$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
