SLUB 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-15 | 4,149.63$ | 50.15$ | N/A |
| 2026-04-14 | 4,101.58$ | 48.55$ | 0.00000416$ |
| 2026-04-13 | 4,101.58$ | 48.55$ | 0.00000411$ |
| 2026-04-12 | 4,222.27$ | 50.04$ | 0.00000411$ |
| 2026-04-11 | 4,318.99$ | 51.19$ | 0.00000423$ |
| 2026-04-10 | 4,286.44$ | 50.80$ | 0.00000433$ |
| 2026-04-08 | 4,031.83$ | 90.60$ | 0.00000430$ |
| 2026-04-07 | 4,020.34$ | 90.02$ | 0.00000404$ |
| 2026-04-06 | 4,099.62$ | 91.60$ | 0.00000402$ |
| 2026-04-05 | 3,928.44$ | 6.55$ | 0.00000411$ |
| 2026-04-04 | 3,928.44$ | 6.55$ | 0.00000396$ |
| 2026-04-02 | 4,045.00$ | 2.42$ | 0.00000396$ |
| 2026-04-01 | 3,904.53$ | 2.33$ | 0.00000406$ |
| 2026-03-31 | 3,957.55$ | 3.68$ | 0.00000392$ |
| 2026-03-30 | 3,933.56$ | 2.82$ | 0.00000397$ |
| 2026-03-29 | 3,933.56$ | 2.82$ | 0.00000393$ |
| 2026-03-28 | 4,057.16$ | 8.19$ | 0.00000393$ |
| 2026-03-27 | 4,191.79$ | 31.17$ | 0.00000407$ |
| 2026-03-26 | 4,458.30$ | 3,574.15$ | 0.00000420$ |
| 2026-03-25 | 4,640.54$ | 81.15$ | 0.00000447$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
