SMART BLOCKCHAIN 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 341,502$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 444,187$ | 0.00335978$ |
| 2026-06-19 | 0.000000000000000000$ | 343,402$ | 0.00328031$ |
| 2026-06-18 | 0.000000000000000000$ | 462,006$ | 0.00333384$ |
| 2026-06-17 | 0.000000000000000000$ | 397,559$ | 0.00355211$ |
| 2026-06-16 | 0.000000000000000000$ | 340,433$ | 0.00401501$ |
| 2026-06-15 | 0.000000000000000000$ | 405,317$ | 0.00424938$ |
| 2026-06-14 | 0.000000000000000000$ | 403,179$ | 0.00436502$ |
| 2026-06-13 | 0.000000000000000000$ | 400,114$ | 0.00433799$ |
| 2026-06-12 | 0.000000000000000000$ | 376,781$ | 0.00431965$ |
| 2026-06-11 | 0.000000000000000000$ | 410,081$ | 0.00432018$ |
| 2026-06-10 | 0.000000000000000000$ | 372,976$ | 0.00417253$ |
| 2026-06-09 | 0.000000000000000000$ | 370,560$ | 0.00416452$ |
| 2026-06-08 | 0.000000000000000000$ | 400,205$ | 0.00423935$ |
| 2026-06-07 | 0.000000000000000000$ | 413,075$ | 0.00425891$ |
| 2026-06-06 | 0.000000000000000000$ | 371,319$ | 0.00409150$ |
| 2026-06-05 | 0.000000000000000000$ | 397,345$ | 0.00409742$ |
| 2026-06-04 | 0.000000000000000000$ | 396,011$ | 0.00419889$ |
| 2026-06-03 | 0.000000000000000000$ | 396,536$ | 0.00404023$ |
| 2026-06-02 | 0.000000000000000000$ | 366,083$ | 0.00410681$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
