Smart Cashtags 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 3,658.90$ | 1.16$ | N/A |
| 2026-06-04 | 3,782.22$ | 28.55$ | 0.00000418$ |
| 2026-06-03 | 4,158.26$ | 5.98$ | 0.00000432$ |
| 2026-06-02 | 4,320.91$ | 23.54$ | 0.00000475$ |
| 2026-06-01 | 4,385.76$ | 30.90$ | 0.00000494$ |
| 2026-05-31 | 4,523.78$ | 7.58$ | 0.00000501$ |
| 2026-05-30 | 4,414.04$ | 10.17$ | 0.00000517$ |
| 2026-05-29 | 4,473.41$ | 12.37$ | 0.00000504$ |
| 2026-05-28 | 4,724.37$ | 127.87$ | 0.00000511$ |
| 2026-05-27 | 5,033.47$ | 11.91$ | 0.00000540$ |
| 2026-05-26 | 5,080.51$ | 188.25$ | 0.00000575$ |
| 2026-05-25 | 5,798.39$ | 151.99$ | 0.00000580$ |
| 2026-05-24 | 6,372.43$ | 71.03$ | 0.00000662$ |
| 2026-05-23 | 6,418.65$ | 17.34$ | 0.00000728$ |
| 2026-05-22 | 6,759.95$ | 28.01$ | 0.00000733$ |
| 2026-05-21 | 6,623.89$ | 56.50$ | 0.00000776$ |
| 2026-05-20 | 6,343.49$ | 111.31$ | 0.00000757$ |
| 2026-05-19 | 6,144.13$ | 179.17$ | 0.00000725$ |
| 2026-05-18 | 6,701.22$ | 8.95$ | 0.00000702$ |
| 2026-05-17 | 7,150.72$ | 196.15$ | 0.00000770$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
