SmartWorld Global Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 122,014$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 330,779$ | 0.01048244$ |
| 2026-04-16 | 0.000000000000000000$ | 321,339$ | 0.01038608$ |
| 2026-04-15 | 0.000000000000000000$ | 330,556$ | 0.01064392$ |
| 2026-04-14 | 0.000000000000000000$ | 352,015$ | 0.01068984$ |
| 2026-04-13 | 0.000000000000000000$ | 320,844$ | 0.01137166$ |
| 2026-04-12 | 0.000000000000000000$ | 327,940$ | 0.01049490$ |
| 2026-04-11 | 0.000000000000000000$ | 235,402$ | 0.01116835$ |
| 2026-04-10 | 0.000000000000000000$ | 269,324$ | 0.01097259$ |
| 2026-04-09 | 0.000000000000000000$ | 208,986$ | 0.01069981$ |
| 2026-04-08 | 0.000000000000000000$ | 323,258$ | 0.01091946$ |
| 2026-04-07 | 0.000000000000000000$ | 333,396$ | 0.01123181$ |
| 2026-04-06 | 0.000000000000000000$ | 311,635$ | 0.01050441$ |
| 2026-04-05 | 0.000000000000000000$ | 232,865$ | 0.01110091$ |
| 2026-04-04 | 0.000000000000000000$ | 324,817$ | 0.01092857$ |
| 2026-04-03 | 0.000000000000000000$ | 317,744$ | 0.01086873$ |
| 2026-04-02 | 0.000000000000000000$ | 313,495$ | 0.01088907$ |
| 2026-04-01 | 0.000000000000000000$ | 299,882$ | 0.01134951$ |
| 2026-03-31 | 0.000000000000000000$ | 288,809$ | 0.01123950$ |
| 2026-03-30 | 0.000000000000000000$ | 333,082$ | 0.01104447$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
