Smarty Pay 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 247.32$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 32.88$ | 0.00023286$ |
| 2026-04-15 | 0.000000000000000000$ | 34.69$ | 0.00023530$ |
| 2026-04-14 | 0.000000000000000000$ | 64.98$ | 0.00023436$ |
| 2026-04-13 | 0.000000000000000000$ | 46.77$ | 0.00023440$ |
| 2026-04-12 | 0.000000000000000000$ | 12.86$ | 0.00023018$ |
| 2026-04-11 | 0.000000000000000000$ | 29.01$ | 0.00023179$ |
| 2026-04-10 | 0.000000000000000000$ | 36.90$ | 0.00023222$ |
| 2026-04-09 | 0.000000000000000000$ | 55.09$ | 0.00023205$ |
| 2026-04-08 | 0.000000000000000000$ | 132.22$ | 0.00023175$ |
| 2026-04-07 | 0.000000000000000000$ | 32.69$ | 0.00023690$ |
| 2026-04-06 | 0.000000000000000000$ | 24.34$ | 0.00023277$ |
| 2026-04-05 | 0.000000000000000000$ | 20.26$ | 0.00023288$ |
| 2026-04-04 | 0.000000000000000000$ | 16.35$ | 0.00023042$ |
| 2026-04-03 | 0.000000000000000000$ | 150.95$ | 0.00022976$ |
| 2026-04-02 | 0.000000000000000000$ | 12.19$ | 0.00023112$ |
| 2026-04-01 | 0.000000000000000000$ | 75.41$ | 0.00023364$ |
| 2026-03-31 | 0.000000000000000000$ | 98.63$ | 0.00023538$ |
| 2026-03-30 | 0.000000000000000000$ | 43.53$ | 0.00023343$ |
| 2026-03-29 | 0.000000000000000000$ | 33.60$ | 0.00023548$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
