Smidge 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 26,095$ | 21.53$ | N/A |
| 2026-03-25 | 26,374$ | 247.15$ | 0.000000000027170$ |
| 2026-03-24 | 26,487$ | 248.21$ | 0.000000000027461$ |
| 2026-03-23 | 26,487$ | 248.21$ | 0.000000000027579$ |
| 2026-03-19 | 30,307$ | 320.25$ | 0.000000000027579$ |
| 2026-03-18 | 30,172$ | 318.82$ | 0.000000000031556$ |
| 2026-03-17 | 30,839$ | 295.89$ | 0.000000000031416$ |
| 2026-03-16 | 30,839$ | 295.89$ | 0.000000000032097$ |
| 2026-03-14 | 27,350$ | 8.50$ | 0.000000000032097$ |
| 2026-03-13 | 27,350$ | 8.50$ | 0.000000000028477$ |
| 2026-03-12 | 0.000000000000000000$ | 7.05$ | 0.000000000028477$ |
| 2026-03-11 | 0.000000000000000000$ | 7.06$ | 0.000000000026982$ |
| 2026-03-10 | 0.000000000000000000$ | 7.07$ | 0.000000000026994$ |
| 2026-03-07 | 0.000000000000000000$ | 1.13$ | 0.000000000027033$ |
| 2026-03-06 | 0.000000000000000000$ | 1.14$ | 0.000000000027189$ |
| 2026-03-05 | 0.000000000000000000$ | 9.89$ | 0.000000000027381$ |
| 2026-03-04 | 0.000000000000000000$ | 9.89$ | 0.000000000028226$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
