Smilek [OLD] 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 8.93$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 9.75$ | 0.000000007032$ |
| 2026-04-18 | 0.000000000000000000$ | 11.94$ | 0.000000007086$ |
| 2026-04-17 | 0.000000000000000000$ | 9.89$ | 0.000000007304$ |
| 2026-04-16 | 0.000000000000000000$ | 1.15$ | 0.000000007317$ |
| 2026-04-15 | 0.000000000000000000$ | 1.060$ | 0.000000006911$ |
| 2026-04-14 | 0.000000000000000000$ | 2.93$ | 0.000000006911$ |
| 2026-04-13 | 0.000000000000000000$ | 1.93$ | 0.000000007113$ |
| 2026-04-12 | 0.000000000000000000$ | 15.84$ | 0.000000006681$ |
| 2026-04-11 | 0.000000000000000000$ | 15.84$ | 0.000000007025$ |
| 2026-04-10 | 0.000000000000000000$ | 16.05$ | 0.000000007025$ |
| 2026-04-09 | 0.000000000000000000$ | 1.095$ | 0.000000006895$ |
| 2026-04-08 | 0.000000000000000000$ | 2.22$ | 0.000000006801$ |
| 2026-04-07 | 0.000000000000000000$ | 1.70$ | 0.000000007108$ |
| 2026-04-06 | 0.000000000000000000$ | 7.54$ | 0.000000006590$ |
| 2026-04-05 | 0.000000000000000000$ | 1.30$ | 0.000000006718$ |
| 2026-04-04 | 0.000000000000000000$ | 1.30$ | 0.000000006558$ |
| 2026-04-03 | 0.000000000000000000$ | 9.51$ | 0.000000006558$ |
| 2026-04-02 | 0.000000000000000000$ | 2.03$ | 0.000000006436$ |
| 2026-04-01 | 0.000000000000000000$ | 2.92$ | 0.000000006668$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
