SNAKE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 87,044$ | 134.79$ | N/A |
| 2026-03-26 | 90,525$ | 1,146.52$ | 0.04246085$ |
| 2026-03-25 | 89,625$ | 9.13$ | 0.04418399$ |
| 2026-03-24 | 90,441$ | 930.74$ | 0.04374336$ |
| 2026-03-23 | 86,912$ | 940.41$ | 0.04393769$ |
| 2026-03-22 | 90,435$ | 58.16$ | 0.04235134$ |
| 2026-03-21 | 91,695$ | 17.94$ | 0.04422157$ |
| 2026-03-20 | 90,589$ | 24.04$ | 0.04487160$ |
| 2026-03-19 | 92,453$ | 31.24$ | 0.04436546$ |
| 2026-03-18 | 100,532$ | 4,964.39$ | 0.04531399$ |
| 2026-03-17 | 101,831$ | 29.43$ | 0.04930262$ |
| 2026-03-16 | 95,170$ | 26.29$ | 0.04994890$ |
| 2026-03-15 | 89,521$ | 44.69$ | 0.04672373$ |
| 2026-03-14 | 86,892$ | 5.15$ | 0.04399659$ |
| 2026-03-13 | 87,623$ | 30.37$ | 0.04277680$ |
| 2026-03-12 | 85,274$ | 28.34$ | 0.04308905$ |
| 2026-03-11 | 84,975$ | 21.54$ | 0.04197118$ |
| 2026-03-10 | 81,649$ | 68.93$ | 0.04185671$ |
| 2026-03-09 | 78,291$ | 14.42$ | 0.04024736$ |
| 2026-03-08 | 78,846$ | 17.68$ | 0.03862256$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
