Snap: first space coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 36,466$ | 518.27$ | N/A |
| 2026-06-06 | 33,419$ | 34.52$ | 0.000000086442$ |
| 2026-06-05 | 36,478$ | 92.86$ | 0.000000079438$ |
| 2026-06-04 | 37,010$ | 18.28$ | 0.000000086532$ |
| 2026-06-03 | 41,040$ | 36.76$ | 0.000000087974$ |
| 2026-06-02 | 41,374$ | 37.08$ | 0.000000097541$ |
| 2026-06-01 | 41,374$ | 37.08$ | 0.000000098380$ |
| 2026-05-31 | 41,960$ | 18.81$ | 0.000000098380$ |
| 2026-05-30 | 41,688$ | 618.85$ | 0.000000099742$ |
| 2026-05-29 | 45,369$ | 258.98$ | 0.000000099104$ |
| 2026-05-28 | 47,329$ | 494.81$ | 0.000000107844$ |
| 2026-05-27 | 48,540$ | 1,767.34$ | 0.000000112352$ |
| 2026-05-26 | 50,673$ | 640.79$ | 0.000000115318$ |
| 2026-05-25 | 54,112$ | 474.44$ | 0.000000120513$ |
| 2026-05-24 | 55,911$ | 923.30$ | 0.000000128694$ |
| 2026-05-23 | 61,610$ | 821.55$ | 0.000000132902$ |
| 2026-05-22 | 58,440$ | 1,300.72$ | 0.000000146449$ |
| 2026-05-21 | 55,032$ | 1,063.95$ | 0.000000138916$ |
| 2026-05-20 | 55,032$ | 1,063.95$ | 0.000000130812$ |
| 2026-05-19 | 59,067$ | 238.11$ | 0.000000130812$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
