Snap (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 16,072.41$ | 229.08$ | N/A |
| 2026-03-25 | 15,478.94$ | 32.71$ | 4.49$ |
| 2026-03-24 | 15,479.19$ | 32.71$ | 4.37$ |
| 2026-03-22 | 15,893.20$ | 43.26$ | 4.37$ |
| 2026-03-21 | 15,894.85$ | 164.53$ | 4.47$ |
| 2026-03-20 | 16,112.72$ | 113.96$ | 4.47$ |
| 2026-03-19 | 16,252.18$ | 209.29$ | 4.56$ |
| 2026-03-18 | 16,524.37$ | 132.83$ | 4.62$ |
| 2026-03-17 | 16,556.49$ | 287.38$ | 4.65$ |
| 2026-03-16 | 16,556.65$ | 287.38$ | 4.68$ |
| 2026-03-15 | 15,921.63$ | 201.54$ | 4.68$ |
| 2026-03-14 | 15,921.44$ | 701.33$ | 4.57$ |
| 2026-03-13 | 15,686.09$ | 2,840.50$ | 4.57$ |
| 2026-03-12 | 13,732.49$ | 43.00$ | 4.65$ |
| 2026-03-11 | 13,858.03$ | 70.69$ | 4.86$ |
| 2026-03-10 | 14,419.99$ | 95.72$ | 4.92$ |
| 2026-03-09 | 14,420.46$ | 95.72$ | 5.13$ |
| 2026-03-08 | 14,617.73$ | 50.01$ | 5.13$ |
| 2026-03-07 | 14,617.22$ | 150.79$ | 5.17$ |
| 2026-03-06 | 14,934.12$ | 51.64$ | 5.16$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
