Snap (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 14,139.93$ | 48.46$ | N/A |
| 2026-06-19 | 14,138.40$ | 87.99$ | 4.65$ |
| 2026-06-18 | 14,474.86$ | 247.51$ | 4.65$ |
| 2026-06-17 | 15,722.10$ | 255.02$ | 4.73$ |
| 2026-06-16 | 15,722.08$ | 255.02$ | 5.14$ |
| 2026-06-14 | 16,297.47$ | 101.33$ | 5.14$ |
| 2026-06-13 | 16,296.68$ | 101.33$ | 5.26$ |
| 2026-06-12 | 16,517.95$ | 102.14$ | 5.26$ |
| 2026-06-11 | 16,517.22$ | 102.14$ | 5.30$ |
| 2026-06-10 | 17,398.46$ | 5.91$ | 5.30$ |
| 2026-06-09 | 17,451.04$ | 5.93$ | 5.62$ |
| 2026-06-08 | 17,451.04$ | 5.93$ | 5.64$ |
| 2026-06-07 | 17,809.09$ | 19.81$ | 5.64$ |
| 2026-06-06 | 17,813.21$ | 7,634.60$ | 5.75$ |
| 2026-06-05 | 20,878$ | 1,712.40$ | 5.75$ |
| 2026-06-04 | 18,557.95$ | 48.51$ | 6.07$ |
| 2026-06-03 | 18,730.90$ | 60.17$ | 5.73$ |
| 2026-06-02 | 18,988.66$ | 8,152.45$ | 5.77$ |
| 2026-06-01 | 18,405.71$ | 226.71$ | 5.87$ |
| 2026-05-31 | 18,405.71$ | 226.71$ | 5.71$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
