Snapmuse.io 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 91,045$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 88,186$ | 0.00145092$ |
| 2026-04-16 | 0.000000000000000000$ | 106,917$ | 0.00145065$ |
| 2026-04-15 | 0.000000000000000000$ | 95,804$ | 0.00144957$ |
| 2026-04-14 | 0.000000000000000000$ | 93,651$ | 0.00144942$ |
| 2026-04-13 | 0.000000000000000000$ | 83,767$ | 0.00144794$ |
| 2026-04-12 | 0.000000000000000000$ | 116,387$ | 0.00144909$ |
| 2026-04-11 | 0.000000000000000000$ | 97,486$ | 0.00144820$ |
| 2026-04-10 | 0.000000000000000000$ | 82,264$ | 0.00145248$ |
| 2026-04-09 | 0.000000000000000000$ | 110,295$ | 0.00144895$ |
| 2026-04-08 | 0.000000000000000000$ | 90,220$ | 0.00145239$ |
| 2026-04-07 | 0.000000000000000000$ | 99,484$ | 0.00144646$ |
| 2026-04-06 | 0.000000000000000000$ | 75,139$ | 0.00143654$ |
| 2026-04-05 | 0.000000000000000000$ | 98,077$ | 0.00143716$ |
| 2026-04-04 | 0.000000000000000000$ | 93,895$ | 0.00143597$ |
| 2026-04-03 | 0.000000000000000000$ | 92,033$ | 0.00144058$ |
| 2026-04-02 | 0.000000000000000000$ | 79,528$ | 0.00144086$ |
| 2026-04-01 | 0.000000000000000000$ | 103,693$ | 0.00144023$ |
| 2026-03-31 | 0.000000000000000000$ | 89,870$ | 0.00143922$ |
| 2026-03-30 | 0.000000000000000000$ | 95,418$ | 0.00144250$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
