SnappedAI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 3,597.98$ | 1.15$ | N/A |
| 2026-05-30 | 3,646.08$ | 2.44$ | 0.00000362$ |
| 2026-05-29 | 3,685.19$ | 2.82$ | 0.00000365$ |
| 2026-05-28 | 3,668.12$ | 1.51$ | 0.00000369$ |
| 2026-05-27 | 3,668.13$ | 1.51$ | 0.00000367$ |
| 2026-05-26 | 3,725.72$ | 1.43$ | 0.00000367$ |
| 2026-05-25 | 3,725.72$ | 1.43$ | 0.00000373$ |
| 2026-05-24 | 3,767.87$ | 4.67$ | 0.00000373$ |
| 2026-05-23 | 3,767.87$ | 4.67$ | 0.00000377$ |
| 2026-05-20 | 3,793.14$ | 51.05$ | 0.00000377$ |
| 2026-05-19 | 3,804.55$ | 56.18$ | 0.00000379$ |
| 2026-05-18 | 4,005.02$ | 1.58$ | 0.00000380$ |
| 2026-05-17 | 4,011.31$ | 2.16$ | 0.00000401$ |
| 2026-05-16 | 4,057.69$ | 5.17$ | 0.00000401$ |
| 2026-05-15 | 4,253.64$ | 2.71$ | 0.00000406$ |
| 2026-05-14 | 4,182.11$ | 17.51$ | 0.00000425$ |
| 2026-05-13 | 4,349.65$ | 1.29$ | 0.00000418$ |
| 2026-05-12 | 4,432.03$ | 2.04$ | 0.00000435$ |
| 2026-05-11 | 4,375.68$ | 10.25$ | 0.00000443$ |
| 2026-05-10 | 4,258.31$ | 1.76$ | 0.00000438$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
