Force 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 6,139.94$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 5,779.01$ | 0.00021724$ |
| 2026-06-19 | 0.000000000000000000$ | 6,213.91$ | 0.00021809$ |
| 2026-06-18 | 0.000000000000000000$ | 6,156.18$ | 0.00021726$ |
| 2026-06-17 | 0.000000000000000000$ | 6,304.04$ | 0.00021729$ |
| 2026-06-16 | 0.000000000000000000$ | 6,080.44$ | 0.00021726$ |
| 2026-06-15 | 0.000000000000000000$ | 6,324.40$ | 0.00021736$ |
| 2026-06-14 | 0.000000000000000000$ | 5,734.60$ | 0.00021695$ |
| 2026-06-13 | 0.000000000000000000$ | 5,799.46$ | 0.00021701$ |
| 2026-06-12 | 0.000000000000000000$ | 5,719.58$ | 0.00021667$ |
| 2026-06-11 | 0.000000000000000000$ | 6,105.08$ | 0.00021687$ |
| 2026-06-10 | 0.000000000000000000$ | 5,967.65$ | 0.00021658$ |
| 2026-06-09 | 0.000000000000000000$ | 5,927.19$ | 0.00021666$ |
| 2026-06-08 | 0.000000000000000000$ | 6,051.69$ | 0.00021703$ |
| 2026-06-07 | 0.000000000000000000$ | 6,110.64$ | 0.00021701$ |
| 2026-06-06 | 0.000000000000000000$ | 5,572.10$ | 0.00021700$ |
| 2026-06-05 | 0.000000000000000000$ | 5,461.37$ | 0.00021733$ |
| 2026-06-04 | 0.000000000000000000$ | 6,113.62$ | 0.00021726$ |
| 2026-06-03 | 0.000000000000000000$ | 5,863.53$ | 0.00021711$ |
| 2026-06-02 | 0.000000000000000000$ | 6,172.55$ | 0.00021661$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
