Force 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 5,532.32$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 5,600.80$ | 0.00021245$ |
| 2026-04-18 | 0.000000000000000000$ | 6,290.93$ | 0.00021243$ |
| 2026-04-17 | 0.000000000000000000$ | 6,070.37$ | 0.00021175$ |
| 2026-04-16 | 0.000000000000000000$ | 5,571.30$ | 0.00021143$ |
| 2026-04-15 | 0.000000000000000000$ | 6,399.21$ | 0.00021173$ |
| 2026-04-14 | 0.000000000000000000$ | 6,303.84$ | 0.00021237$ |
| 2026-04-13 | 0.000000000000000000$ | 5,911.79$ | 0.00021175$ |
| 2026-04-12 | 0.000000000000000000$ | 5,475.59$ | 0.00021172$ |
| 2026-04-11 | 0.000000000000000000$ | 5,748.36$ | 0.00021326$ |
| 2026-04-10 | 0.000000000000000000$ | 5,787.90$ | 0.00021315$ |
| 2026-04-09 | 0.000000000000000000$ | 5,637.10$ | 0.00021250$ |
| 2026-04-08 | 0.000000000000000000$ | 15,169.85$ | 0.00021309$ |
| 2026-04-07 | 0.000000000000000000$ | 6,028.13$ | 0.00021246$ |
| 2026-04-06 | 0.000000000000000000$ | 5,911.08$ | 0.00020509$ |
| 2026-04-05 | 0.000000000000000000$ | 6,817.05$ | 0.00020492$ |
| 2026-04-04 | 0.000000000000000000$ | 5,750.30$ | 0.00020497$ |
| 2026-04-03 | 0.000000000000000000$ | 6,245.20$ | 0.00020488$ |
| 2026-04-02 | 0.000000000000000000$ | 5,775.63$ | 0.00020418$ |
| 2026-04-01 | 0.000000000000000000$ | 5,627.06$ | 0.00020478$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
