Snorter 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 1,705,701$ | 1,202.91$ | N/A |
| 2026-04-17 | 1,670,780$ | 3,109.54$ | 0.00681739$ |
| 2026-04-16 | 1,667,711$ | 10,389.93$ | 0.00669346$ |
| 2026-04-15 | 1,698,109$ | 2,568.29$ | 0.00667149$ |
| 2026-04-14 | 1,787,355$ | 317.34$ | 0.00677759$ |
| 2026-04-13 | 1,660,680$ | 1,291.84$ | 0.00712869$ |
| 2026-04-12 | 1,758,410$ | 592.94$ | 0.00665001$ |
| 2026-04-11 | 1,757,206$ | 1,000.82$ | 0.00702419$ |
| 2026-04-10 | 1,695,643$ | 726.77$ | 0.00702808$ |
| 2026-04-09 | 1,685,553$ | 1,546.79$ | 0.00678579$ |
| 2026-04-08 | 1,803,906$ | 11,969.78$ | 0.00674227$ |
| 2026-04-07 | 1,816,288$ | 3,048.76$ | 0.00722335$ |
| 2026-04-06 | 1,807,958$ | 1,936.09$ | 0.00726700$ |
| 2026-04-05 | 1,789,447$ | 495.02$ | 0.00722707$ |
| 2026-04-04 | 1,785,993$ | 5,917.39$ | 0.00715779$ |
| 2026-04-03 | 1,743,187$ | 862.51$ | 0.00714397$ |
| 2026-04-02 | 1,847,518$ | 3,127.92$ | 0.00697276$ |
| 2026-04-01 | 1,827,719$ | 559.95$ | 0.00738503$ |
| 2026-03-31 | 1,788,048$ | 2,639.05$ | 0.00731458$ |
| 2026-03-30 | 1,824,587$ | 15,557.39$ | 0.00715589$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
