Snowflake (Ondo Tokenized Stock) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-03 | 1,687,887$ | 476,374$ | N/A |
| 2026-11-02 | 1,751,289$ | 488,136$ | 292.11$ |
| 2026-11-01 | 1,754,103$ | 474,404$ | 303.29$ |
| 2026-10-31 | 1,752,477$ | 478,946$ | 303.78$ |
| 2026-10-30 | 1,838,975$ | 474,335$ | 303.89$ |
| 2026-10-29 | 1,904,298$ | 486,135$ | 318.50$ |
| 2026-10-28 | 1,945,310$ | 480,874$ | 329.81$ |
| 2026-10-27 | 1,932,995$ | 485,240$ | 336.95$ |
| 2026-10-26 | 1,884,111$ | 496,228$ | 334.71$ |
| 2026-10-25 | 1,879,586$ | 505,749$ | 326.00$ |
| 2026-10-24 | 1,876,556$ | 509,874$ | 325.21$ |
| 2026-10-23 | 1,804,369$ | 507,186$ | 324.68$ |
| 2026-10-22 | 1,877,404$ | 533,689$ | 312.19$ |
| 2026-10-21 | 1,868,036$ | 487,515$ | 322.94$ |
| 2026-10-20 | 1,833,114$ | 507,276$ | 321.64$ |
| 2026-10-19 | 1,772,663$ | 483,990$ | 315.65$ |
| 2026-10-18 | 1,769,859$ | 459,899$ | 305.07$ |
| 2026-10-17 | 1,771,405$ | 463,742$ | 304.59$ |
| 2026-10-16 | 1,942,517$ | 518,137$ | 304.87$ |
| 2026-10-15 | 1,925,378$ | 453,443$ | 334.39$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
