sNUSD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 80,014$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 14,014.51$ | 1.048$ |
| 2026-06-19 | 0.000000000000000000$ | 53,665$ | 1.049$ |
| 2026-06-18 | 0.000000000000000000$ | 12,681.19$ | 1.048$ |
| 2026-06-17 | 0.000000000000000000$ | 48,074$ | 1.047$ |
| 2026-06-16 | 0.000000000000000000$ | 132,983$ | 1.047$ |
| 2026-06-15 | 0.000000000000000000$ | 49.09$ | 1.047$ |
| 2026-06-14 | 0.000000000000000000$ | 208.89$ | 1.049$ |
| 2026-06-13 | 0.000000000000000000$ | 497.98$ | 1.048$ |
| 2026-06-12 | 0.000000000000000000$ | 9,008.06$ | 1.047$ |
| 2026-06-11 | 0.000000000000000000$ | 3,051.56$ | 1.049$ |
| 2026-06-10 | 0.000000000000000000$ | 136,364$ | 1.048$ |
| 2026-06-09 | 0.000000000000000000$ | 25,231$ | 1.046$ |
| 2026-06-08 | 0.000000000000000000$ | 50,949$ | 1.047$ |
| 2026-06-07 | 0.000000000000000000$ | 44,603$ | 1.047$ |
| 2026-06-06 | 0.000000000000000000$ | 95,567$ | 1.047$ |
| 2026-06-05 | 0.000000000000000000$ | 7,530.69$ | 1.046$ |
| 2026-06-04 | 0.000000000000000000$ | 7,011.88$ | 1.045$ |
| 2026-06-03 | 0.000000000000000000$ | 39,231$ | 1.046$ |
| 2026-06-02 | 0.000000000000000000$ | 75,674$ | 1.045$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
