sNUSD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 12,684.20$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 5,708.53$ | 1.035$ |
| 2026-04-16 | 0.000000000000000000$ | 60,635$ | 1.035$ |
| 2026-04-15 | 0.000000000000000000$ | 1,807.63$ | 1.035$ |
| 2026-04-14 | 0.000000000000000000$ | 32,338$ | 1.035$ |
| 2026-04-13 | 0.000000000000000000$ | 7,285.02$ | 1.035$ |
| 2026-04-12 | 0.000000000000000000$ | 197.95$ | 1.035$ |
| 2026-04-11 | 0.000000000000000000$ | 2,017.50$ | 1.035$ |
| 2026-04-10 | 0.000000000000000000$ | 596.86$ | 1.034$ |
| 2026-04-09 | 0.000000000000000000$ | 28,989$ | 1.034$ |
| 2026-04-08 | 0.000000000000000000$ | 26,133$ | 1.035$ |
| 2026-04-07 | 0.000000000000000000$ | 18,008.66$ | 1.034$ |
| 2026-04-06 | 0.000000000000000000$ | 134,647$ | 1.035$ |
| 2026-04-05 | 0.000000000000000000$ | 24,026$ | 1.034$ |
| 2026-04-04 | 0.000000000000000000$ | 57,145$ | 1.031$ |
| 2026-04-03 | 0.000000000000000000$ | 70,291$ | 1.031$ |
| 2026-04-02 | 0.000000000000000000$ | 7,863.64$ | 1.031$ |
| 2026-04-01 | 0.000000000000000000$ | 2,149.58$ | 1.031$ |
| 2026-03-31 | 0.000000000000000000$ | 1,291.32$ | 1.032$ |
| 2026-03-30 | 0.000000000000000000$ | 3,167.71$ | 1.031$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
