SODAX 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 5,811,010$ | 22,790$ | N/A |
| 2026-11-08 | 6,109,067$ | 9,872.61$ | 0.00538500$ |
| 2026-11-07 | 6,674,868$ | 59,986$ | 0.00566117$ |
| 2026-11-06 | 7,077,036$ | 22,622$ | 0.00618544$ |
| 2026-11-05 | 7,439,963$ | 104,953$ | 0.00655805$ |
| 2026-11-04 | 8,231,711$ | 81,880$ | 0.00689432$ |
| 2026-11-03 | 8,807,389$ | 52,021$ | 0.00762794$ |
| 2026-11-02 | 8,619,471$ | 12,485.36$ | 0.00816135$ |
| 2026-11-01 | 8,691,430$ | 46,190$ | 0.00798716$ |
| 2026-10-31 | 9,084,263$ | 92,430$ | 0.00805378$ |
| 2026-10-30 | 10,055,114$ | 15,222.35$ | 0.00841775$ |
| 2026-10-29 | 10,148,962$ | 7,571.63$ | 0.00931731$ |
| 2026-10-28 | 10,211,411$ | 29,045$ | 0.00940417$ |
| 2026-10-27 | 10,158,735$ | 24,387$ | 0.00946199$ |
| 2026-10-26 | 10,122,836$ | 13,688.46$ | 0.00941311$ |
| 2026-10-25 | 10,164,885$ | 23,462$ | 0.00937980$ |
| 2026-10-24 | 10,176,137$ | 24,729$ | 0.00941871$ |
| 2026-10-23 | 10,058,627$ | 14,054.25$ | 0.00942909$ |
| 2026-10-22 | 10,032,209$ | 35,613$ | 0.00932015$ |
| 2026-10-21 | 9,958,117$ | 7,397.92$ | 0.00929562$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
