SODAX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 0.000000000000000000$ | 3.33$ | N/A |
| 2026-03-25 | 0.000000000000000000$ | 11.09$ | 0.04685009$ |
| 2026-03-24 | 0.000000000000000000$ | 77.99$ | 0.04688565$ |
| 2026-03-23 | 0.000000000000000000$ | 77.99$ | 0.04735903$ |
| 2026-03-15 | 0.000000000000000000$ | 3.33$ | 0.04735903$ |
| 2026-03-14 | 0.000000000000000000$ | 178.35$ | 0.04988094$ |
| 2026-03-13 | 0.000000000000000000$ | 596.65$ | 0.04988374$ |
| 2026-03-12 | 0.000000000000000000$ | 36.32$ | 0.050801$ |
| 2026-03-11 | 0.000000000000000000$ | 36.32$ | 0.050040$ |
| 2026-03-10 | 0.000000000000000000$ | 6.83$ | 0.050044$ |
| 2026-03-09 | 0.000000000000000000$ | 6.83$ | 0.050710$ |
| 2026-03-06 | 0.000000000000000000$ | 6.77$ | 0.050710$ |
| 2026-03-05 | 0.000000000000000000$ | 145.01$ | 0.051413$ |
| 2026-03-04 | 0.000000000000000000$ | 35.17$ | 0.051681$ |
| 2026-03-03 | 0.000000000000000000$ | 35.19$ | 0.054341$ |
| 2026-03-02 | 0.000000000000000000$ | 120.84$ | 0.054360$ |
| 2026-03-01 | 0.000000000000000000$ | 17.21$ | 0.054903$ |
| 2026-02-28 | 0.000000000000000000$ | 17.21$ | 0.04515528$ |
| 2026-02-26 | 0.000000000000000000$ | 17.56$ | 0.04514612$ |
| 2026-02-25 | 0.000000000000000000$ | 6.93$ | 0.04209392$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
