SOEX 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 1,086,740$ | 10,179.54$ | N/A |
| 2026-11-08 | 1,088,115$ | 8,960.22$ | 0.00338985$ |
| 2026-11-07 | 1,086,771$ | 7,672.36$ | 0.00339414$ |
| 2026-11-06 | 1,086,369$ | 7,746.86$ | 0.00339883$ |
| 2026-11-05 | 1,052,911$ | 2,750.01$ | 0.00339757$ |
| 2026-11-04 | 1,056,642$ | 7,182.57$ | 0.00329294$ |
| 2026-11-03 | 1,088,218$ | 7,056.40$ | 0.00330460$ |
| 2026-11-02 | 1,094,157$ | 7,986.17$ | 0.00340336$ |
| 2026-11-01 | 1,090,150$ | 8,057.84$ | 0.00342193$ |
| 2026-10-31 | 1,092,853$ | 3,127.81$ | 0.00340940$ |
| 2026-10-30 | 1,097,253$ | 2,212.32$ | 0.00341785$ |
| 2026-10-29 | 1,104,937$ | 9,386.30$ | 0.00343161$ |
| 2026-10-28 | 1,077,178$ | 2,715.16$ | 0.00345565$ |
| 2026-10-27 | 1,095,529$ | 2,550.51$ | 0.00336883$ |
| 2026-10-26 | 1,101,660$ | 2,604.78$ | 0.00342622$ |
| 2026-10-25 | 1,102,743$ | 3,300.37$ | 0.00344540$ |
| 2026-10-24 | 1,115,805$ | 8,164.13$ | 0.00344878$ |
| 2026-10-23 | 1,107,679$ | 2,794.48$ | 0.00348963$ |
| 2026-10-22 | 1,147,842$ | 8,311.89$ | 0.00346422$ |
| 2026-10-21 | 1,160,459$ | 31,887$ | 0.00358983$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
