SOEX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 671,293$ | 16,784.45$ | N/A |
| 2026-06-01 | 601,960$ | 13,867.55$ | 0.00328124$ |
| 2026-05-31 | 567,035$ | 11,070.09$ | 0.00295968$ |
| 2026-05-30 | 576,892$ | 10,563.42$ | 0.00277900$ |
| 2026-05-29 | 570,735$ | 15,003.49$ | 0.00283642$ |
| 2026-05-28 | 551,165$ | 15,330.37$ | 0.00280612$ |
| 2026-05-27 | 543,865$ | 10,860.34$ | 0.00269393$ |
| 2026-05-26 | 611,189$ | 16,692.50$ | 0.00266905$ |
| 2026-05-25 | 603,693$ | 16,909.60$ | 0.00302382$ |
| 2026-05-24 | 601,045$ | 12,763.52$ | 0.00296819$ |
| 2026-05-23 | 609,436$ | 13,686.91$ | 0.00295518$ |
| 2026-05-22 | 527,061$ | 16,175.75$ | 0.00299646$ |
| 2026-05-21 | 418,342$ | 11,840.36$ | 0.00259445$ |
| 2026-05-20 | 427,307$ | 14,472.44$ | 0.00205687$ |
| 2026-05-19 | 555,075$ | 11,034.31$ | 0.00208197$ |
| 2026-05-18 | 510,994$ | 14,589.58$ | 0.00272915$ |
| 2026-05-17 | 560,270$ | 15,808.77$ | 0.00251246$ |
| 2026-05-16 | 555,119$ | 15,879.82$ | 0.00275470$ |
| 2026-05-15 | 534,166$ | 12,687.53$ | 0.00272937$ |
| 2026-05-14 | 541,180$ | 16,439.83$ | 0.00262635$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
