SOFTWARE.ai 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 391.65$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 338.22$ | 0.293005$ |
| 2026-04-16 | 0.000000000000000000$ | 123.24$ | 0.291031$ |
| 2026-04-15 | 0.000000000000000000$ | 28,610$ | 0.289606$ |
| 2026-04-14 | 0.000000000000000000$ | 56,251$ | 0.289181$ |
| 2026-04-13 | 0.000000000000000000$ | 55,708$ | 0.287487$ |
| 2026-04-12 | 0.000000000000000000$ | 55,805$ | 0.288374$ |
| 2026-04-11 | 0.000000000000000000$ | 55,967$ | 0.284938$ |
| 2026-04-10 | 0.000000000000000000$ | 58,243$ | 0.284515$ |
| 2026-04-09 | 0.000000000000000000$ | 56,749$ | 0.284826$ |
| 2026-04-08 | 0.000000000000000000$ | 55,301$ | 0.290859$ |
| 2026-04-07 | 0.000000000000000000$ | 41,434$ | 0.288982$ |
| 2026-04-06 | 0.000000000000000000$ | 666.92$ | 0.284921$ |
| 2026-04-05 | 0.000000000000000000$ | 490.63$ | 0.282930$ |
| 2026-04-04 | 0.000000000000000000$ | 12.90$ | 0.283164$ |
| 2026-04-03 | 0.000000000000000000$ | 1,044.50$ | 0.284257$ |
| 2026-04-02 | 0.000000000000000000$ | 17,990.86$ | 0.284433$ |
| 2026-04-01 | 0.000000000000000000$ | 56,793$ | 0.285005$ |
| 2026-03-31 | 0.000000000000000000$ | 59,530$ | 0.283411$ |
| 2026-03-30 | 0.000000000000000000$ | 55,540$ | 0.289166$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
