SOFTWARE.ai 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 25,159$ | 11.91$ | N/A |
| 2026-06-20 | 25,097$ | 69.28$ | 0.291022$ |
| 2026-06-19 | 25,097$ | 69.28$ | 0.290432$ |
| 2026-06-18 | 25,164$ | 22.48$ | 0.290432$ |
| 2026-06-17 | 25,164$ | 23.16$ | 0.291198$ |
| 2026-06-16 | 25,166$ | 23.16$ | 0.291198$ |
| 2026-06-14 | 25,169$ | 22.52$ | 0.291228$ |
| 2026-06-13 | 25,169$ | 22.52$ | 0.291265$ |
| 2026-06-11 | 25,156$ | 2.21$ | 0.291265$ |
| 2026-06-10 | 25,156$ | 3.24$ | 0.291135$ |
| 2026-06-09 | 25,096$ | 160.02$ | 0.291135$ |
| 2026-06-08 | 25,112$ | 22.00$ | 0.290430$ |
| 2026-06-07 | 25,096$ | 60.53$ | 0.288779$ |
| 2026-06-06 | 25,089$ | 2.20$ | 0.288623$ |
| 2026-06-05 | 25,091$ | 1.11$ | 0.288518$ |
| 2026-06-04 | 25,118$ | 54.16$ | 0.288537$ |
| 2026-06-03 | 25,099$ | 172.60$ | 0.288879$ |
| 2026-06-02 | 25,092$ | 9.67$ | 0.288663$ |
| 2026-06-01 | 25,092$ | 9.67$ | 0.288574$ |
| 2026-05-31 | 25,107$ | 99.95$ | 0.288574$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
