Sol X 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 122.59$ | N/A |
| 2026-04-12 | 0.000000000000000000$ | 29.73$ | 0.00003605$ |
| 2026-04-11 | 0.000000000000000000$ | 29.81$ | 0.00003494$ |
| 2026-04-10 | 0.000000000000000000$ | 42.38$ | 0.00003503$ |
| 2026-04-09 | 0.000000000000000000$ | 3.85$ | 0.00003399$ |
| 2026-04-08 | 0.000000000000000000$ | 3.65$ | 0.00003406$ |
| 2026-04-07 | 0.000000000000000000$ | 3.90$ | 0.00003213$ |
| 2026-04-06 | 0.000000000000000000$ | 3.90$ | 0.00003261$ |
| 2026-03-29 | 0.000000000000000000$ | 20.02$ | 0.00003261$ |
| 2026-03-28 | 0.000000000000000000$ | 1.98$ | 0.00003358$ |
| 2026-03-27 | 0.000000000000000000$ | 3.50$ | 0.00003389$ |
| 2026-03-26 | 0.000000000000000000$ | 48.18$ | 0.00003527$ |
| 2026-03-25 | 0.000000000000000000$ | 48.42$ | 0.00003750$ |
| 2026-03-23 | 0.000000000000000000$ | 2.84$ | 0.00003769$ |
| 2026-03-22 | 0.000000000000000000$ | 5.97$ | 0.00003542$ |
| 2026-03-21 | 0.000000000000000000$ | 6.49$ | 0.00003639$ |
| 2026-03-20 | 0.000000000000000000$ | 6.52$ | 0.00003683$ |
| 2026-03-18 | 0.000000000000000000$ | 4.05$ | 0.00003702$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
