Solana Bridged TRX (Solana) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 16,461,197$ | 803,324$ | N/A |
| 2026-06-23 | 16,671,472$ | 1,671,757$ | 0.329229$ |
| 2026-06-22 | 16,355,700$ | 562,694$ | 0.333436$ |
| 2026-06-21 | 16,311,458$ | 1,472,754$ | 0.327154$ |
| 2026-06-20 | 16,175,563$ | 1,090,157$ | 0.326236$ |
| 2026-06-19 | 16,034,218$ | 830,086$ | 0.323518$ |
| 2026-06-18 | 16,065,809$ | 1,290,331$ | 0.320692$ |
| 2026-06-17 | 15,829,576$ | 1,048,231$ | 0.321295$ |
| 2026-06-16 | 15,926,553$ | 1,381,035$ | 0.316598$ |
| 2026-06-15 | 15,992,595$ | 984,915$ | 0.318507$ |
| 2026-06-14 | 15,848,271$ | 773,749$ | 0.319858$ |
| 2026-06-13 | 15,772,992$ | 765,847$ | 0.316972$ |
| 2026-06-12 | 15,823,113$ | 1,386,532$ | 0.315466$ |
| 2026-06-11 | 16,050,577$ | 1,531,416$ | 0.316263$ |
| 2026-06-10 | 16,120,430$ | 1,789,215$ | 0.321332$ |
| 2026-06-09 | 16,319,334$ | 1,739,339$ | 0.322414$ |
| 2026-06-08 | 16,325,148$ | 2,251,486$ | 0.326425$ |
| 2026-06-07 | 16,181,897$ | 2,124,669$ | 0.326186$ |
| 2026-06-06 | 16,020,441$ | 5,155,731$ | 0.323644$ |
| 2026-06-05 | 16,583,621$ | 2,953,815$ | 0.320385$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
