索拉纳人生 (Solana Life) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 15,119.86$ | 10,475.38$ | N/A |
| 2026-06-07 | 15,493.66$ | 5,244.09$ | 0.00001522$ |
| 2026-06-06 | 11,567.67$ | 3,352.52$ | 0.00001548$ |
| 2026-06-05 | 15,917.23$ | 2,261.69$ | 0.00001166$ |
| 2026-06-04 | 12,229.15$ | 893.50$ | 0.00001594$ |
| 2026-06-03 | 11,717.39$ | 1,122.59$ | 0.00001224$ |
| 2026-06-02 | 14,697.43$ | 7,589.79$ | 0.00001176$ |
| 2026-06-01 | 16,643.25$ | 10,662.50$ | 0.00001472$ |
| 2026-05-31 | 14,623.11$ | 3,094.63$ | 0.00001667$ |
| 2026-05-30 | 10,861.69$ | 102.78$ | 0.00001464$ |
| 2026-05-29 | 11,246.16$ | 1.070$ | 0.00001088$ |
| 2026-05-28 | 11,230.89$ | 9.56$ | 0.00001126$ |
| 2026-05-27 | 11,511.86$ | 412.08$ | 0.00001125$ |
| 2026-05-26 | 11,177.68$ | 187.08$ | 0.00001153$ |
| 2026-05-25 | 11,615.41$ | 6.18$ | 0.00001119$ |
| 2026-05-24 | 11,503.58$ | 3.83$ | 0.00001165$ |
| 2026-05-23 | 11,466.31$ | 29.85$ | 0.00001152$ |
| 2026-05-22 | 11,962.68$ | 348.19$ | 0.00001148$ |
| 2026-05-21 | 11,919.20$ | 170.22$ | 0.00001198$ |
| 2026-05-20 | 11,000.98$ | 585.16$ | 0.00001194$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
