Solana Shib 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 95,852$ | 307.53$ | N/A |
| 2026-06-21 | 96,872$ | 453.27$ | 0.000000001023$ |
| 2026-06-20 | 90,987$ | 119.99$ | 0.000000001034$ |
| 2026-06-19 | 91,857$ | 79.46$ | 0.000000000971320$ |
| 2026-06-18 | 94,853$ | 768.67$ | 0.000000000980344$ |
| 2026-06-17 | 97,597$ | 1,062.89$ | 0.000000001017$ |
| 2026-06-16 | 101,527$ | 6,401.28$ | 0.000000001040$ |
| 2026-06-15 | 90,061$ | 286.32$ | 0.000000001078$ |
| 2026-06-14 | 88,352$ | 554.83$ | 0.000000000968456$ |
| 2026-06-13 | 85,141$ | 286.05$ | 0.000000000943193$ |
| 2026-06-12 | 84,402$ | 267.51$ | 0.000000000909177$ |
| 2026-06-11 | 79,191$ | 95.81$ | 0.000000000905063$ |
| 2026-06-10 | 81,735$ | 233.97$ | 0.000000000841878$ |
| 2026-06-09 | 84,221$ | 2,161.82$ | 0.000000000867500$ |
| 2026-06-08 | 80,125$ | 1,985.32$ | 0.000000000899185$ |
| 2026-06-07 | 73,080$ | 303.76$ | 0.000000000854659$ |
| 2026-06-06 | 75,190$ | 2,185.94$ | 0.000000000783902$ |
| 2026-06-05 | 88,389$ | 176.40$ | 0.000000000805385$ |
| 2026-06-04 | 92,316$ | 4,333.48$ | 0.000000000945432$ |
| 2026-06-03 | 87,819$ | 389.38$ | 0.000000000990235$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
