Solana Summer 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 16,889.90$ | 1,996.33$ | N/A |
| 2026-06-07 | 14,323.39$ | 607.44$ | 0.00002064$ |
| 2026-06-06 | 16,566.41$ | 1,507.14$ | 0.00001750$ |
| 2026-06-05 | 18,050.35$ | 2,328.41$ | 0.00002025$ |
| 2026-06-04 | 19,037.42$ | 1,201.73$ | 0.00002222$ |
| 2026-06-03 | 19,603.88$ | 4,404.33$ | 0.00002327$ |
| 2026-06-02 | 24,197$ | 4,339.23$ | 0.00002399$ |
| 2026-06-01 | 27,268$ | 5,678.44$ | 0.00002957$ |
| 2026-05-31 | 26,254$ | 401.68$ | 0.00003333$ |
| 2026-05-30 | 25,454$ | 819.51$ | 0.00003209$ |
| 2026-05-29 | 26,521$ | 1,325.96$ | 0.00003127$ |
| 2026-05-28 | 29,344$ | 1,768.64$ | 0.00003240$ |
| 2026-05-27 | 30,786$ | 3,638.87$ | 0.00003587$ |
| 2026-05-26 | 31,820$ | 6,613.43$ | 0.00003781$ |
| 2026-05-25 | 32,466$ | 1,974.27$ | 0.00003889$ |
| 2026-05-24 | 30,908$ | 6,982.77$ | 0.00003971$ |
| 2026-05-23 | 23,722$ | 7,341.43$ | 0.00003778$ |
| 2026-05-22 | 28,020$ | 3,969.77$ | 0.00002869$ |
| 2026-05-21 | 33,184$ | 11,330.17$ | 0.00003426$ |
| 2026-05-20 | 37,187$ | 1,797.69$ | 0.00004076$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
