Solana The Pygmy Hippo 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 32,489$ | 6,442.09$ | N/A |
| 2026-04-22 | 38,777$ | 7,529.22$ | 0.00003250$ |
| 2026-04-21 | 35,821$ | 11,896.17$ | 0.00003878$ |
| 2026-04-20 | 41,253$ | 8,428.82$ | 0.00003583$ |
| 2026-04-19 | 42,065$ | 8,876.99$ | 0.00004126$ |
| 2026-04-18 | 38,036$ | 14,135.96$ | 0.00004207$ |
| 2026-04-17 | 44,694$ | 14,993.19$ | 0.00003811$ |
| 2026-04-16 | 48,842$ | 9,419.88$ | 0.00004470$ |
| 2026-04-15 | 50,907$ | 15,748.96$ | 0.00004896$ |
| 2026-04-14 | 47,354$ | 110,809$ | 0.00005092$ |
| 2026-04-13 | 129,013$ | 75,347$ | 0.00004782$ |
| 2026-04-12 | 138,576$ | 48,447$ | 0.00012933$ |
| 2026-04-11 | 69,395$ | 66,427$ | 0.00013860$ |
| 2026-04-10 | 46,147$ | 33,068$ | 0.00006941$ |
| 2026-04-09 | 38,673$ | 10,630.62$ | 0.00004615$ |
| 2026-04-08 | 50,621$ | 19,576.25$ | 0.00003868$ |
| 2026-04-07 | 38,062$ | 8,142.49$ | 0.00005161$ |
| 2026-04-06 | 44,803$ | 8,518.30$ | 0.00003807$ |
| 2026-04-05 | 36,043$ | 17,699.77$ | 0.00004425$ |
| 2026-04-04 | 44,094$ | 23,661$ | 0.00003663$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
