SolarEdge Technologies (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 2,521.13$ | 19.79$ | N/A |
| 2026-04-17 | 2,590.09$ | 20.33$ | 37.86$ |
| 2026-04-16 | 2,499.05$ | 2,044.53$ | 38.90$ |
| 2026-04-15 | 2,499.05$ | 2,044.53$ | 37.83$ |
| 2026-04-11 | 0.000000000000000000$ | 91.44$ | 37.83$ |
| 2026-04-10 | 0.000000000000000000$ | 157.68$ | 41.40$ |
| 2026-04-09 | 0.000000000000000000$ | 19.99$ | 41.83$ |
| 2026-04-08 | 0.000000000000000000$ | 20.00$ | 43.75$ |
| 2026-04-07 | 0.000000000000000000$ | 136.34$ | 43.78$ |
| 2026-04-06 | 0.000000000000000000$ | 136.34$ | 45.08$ |
| 2026-04-03 | 0.000000000000000000$ | 49.50$ | 45.08$ |
| 2026-04-02 | 0.000000000000000000$ | 49.50$ | 51.81$ |
| 2026-04-01 | 0.000000000000000000$ | 999.31$ | 51.81$ |
| 2026-03-31 | 0.000000000000000000$ | 999.31$ | 50.98$ |
| 2026-03-28 | 0.000000000000000000$ | 21.58$ | 50.98$ |
| 2026-03-27 | 0.000000000000000000$ | 158.33$ | 50.08$ |
| 2026-03-26 | 0.000000000000000000$ | 1,005.13$ | 50.28$ |
| 2026-03-25 | 0.000000000000000000$ | 82.85$ | 51.26$ |
| 2026-03-24 | 0.000000000000000000$ | 279.06$ | 48.49$ |
| 2026-03-23 | 0.000000000000000000$ | 88.40$ | 46.68$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
