SolarEdge Technologies (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 107,084$ | 16,393.04$ | N/A |
| 2026-06-04 | 95,866$ | 1,002.76$ | 73.06$ |
| 2026-06-03 | 100,859$ | 3,438.78$ | 74.00$ |
| 2026-06-02 | 100,378$ | 1,938.32$ | 78.44$ |
| 2026-06-01 | 103,117$ | 5.02$ | 75.64$ |
| 2026-05-31 | 103,117$ | 5.02$ | 76.23$ |
| 2026-05-30 | 103,121$ | 259.87$ | 76.23$ |
| 2026-05-29 | 98,610$ | 714.45$ | 76.24$ |
| 2026-05-28 | 97,968$ | 40,209$ | 73.06$ |
| 2026-05-27 | 57,402$ | 38,617$ | 73.11$ |
| 2026-05-26 | 57,402$ | 38,617$ | 70.54$ |
| 2026-05-24 | 28,512$ | 24,966$ | 70.54$ |
| 2026-05-23 | 28,512$ | 24,966$ | 61.87$ |
| 2026-05-22 | 3,605.21$ | 285.28$ | 61.87$ |
| 2026-05-21 | 3,058.80$ | 1,574.01$ | 62.91$ |
| 2026-05-20 | 1,442.13$ | 65,305$ | 56.15$ |
| 2026-05-19 | 30,049$ | 22,790$ | 54.54$ |
| 2026-05-18 | 8,171.67$ | 6,726.22$ | 55.16$ |
| 2026-05-17 | 8,171.67$ | 6,726.22$ | 61.72$ |
| 2026-05-16 | 8,170.93$ | 125,808$ | 61.72$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
