Solayer Staked SOL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-19 | 11,020,174$ | 24,850$ | N/A |
| 2026-05-18 | 10,922,617$ | 7,118.05$ | 98.10$ |
| 2026-05-17 | 11,177,334$ | 19,970.05$ | 97.52$ |
| 2026-05-16 | 11,522,142$ | 19,796.09$ | 99.55$ |
| 2026-05-15 | 12,102,147$ | 15,663.50$ | 102.60$ |
| 2026-05-14 | 11,950,602$ | 8,085.32$ | 106.03$ |
| 2026-05-13 | 12,395,056$ | 14,791.35$ | 104.73$ |
| 2026-05-12 | 12,506,678$ | 66,883$ | 108.37$ |
| 2026-05-11 | 12,447,009$ | 17,090.07$ | 111.82$ |
| 2026-05-10 | 13,487,219$ | 11,276.85$ | 110.88$ |
| 2026-05-09 | 13,308,093$ | 14,964.87$ | 107.01$ |
| 2026-05-08 | 12,802,666$ | 7,715.52$ | 105.58$ |
| 2026-05-07 | 12,901,974$ | 29,089$ | 101.55$ |
| 2026-05-06 | 12,524,268$ | 15,470.93$ | 102.31$ |
| 2026-05-05 | 12,183,941$ | 17,715.81$ | 99.10$ |
| 2026-05-04 | 12,154,618$ | 9,671.30$ | 96.48$ |
| 2026-05-03 | 12,271,519$ | 99,045$ | 96.33$ |
| 2026-05-02 | 12,166,976$ | 58,618$ | 96.82$ |
| 2026-05-01 | 12,081,743$ | 17,104.54$ | 95.95$ |
| 2026-04-30 | 12,081,258$ | 8,443.05$ | 95.27$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
