Solayer Staked SOL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 14,458,383$ | 13,102.15$ | N/A |
| 2026-03-25 | 14,339,764$ | 15,501.51$ | 104.63$ |
| 2026-03-24 | 14,412,235$ | 17,768.19$ | 103.74$ |
| 2026-03-23 | 13,603,672$ | 28,342$ | 104.22$ |
| 2026-03-22 | 14,137,953$ | 46,291$ | 98.25$ |
| 2026-03-21 | 14,243,117$ | 4,203.21$ | 100.67$ |
| 2026-03-20 | 13,948,568$ | 9,395.37$ | 102.57$ |
| 2026-03-19 | 14,258,058$ | 20,635$ | 101.18$ |
| 2026-03-18 | 15,016,642$ | 143,583$ | 102.58$ |
| 2026-03-17 | 15,296,339$ | 119,892$ | 108.09$ |
| 2026-03-16 | 14,655,063$ | 50,694$ | 109.44$ |
| 2026-03-15 | 13,985,711$ | 19,482.82$ | 105.03$ |
| 2026-03-14 | 14,000,870$ | 24,103$ | 100.15$ |
| 2026-03-13 | 13,847,476$ | 55,491$ | 100.31$ |
| 2026-03-12 | 13,769,693$ | 99,104$ | 99.07$ |
| 2026-03-11 | 13,652,735$ | 44,228$ | 98.61$ |
| 2026-03-10 | 13,543,348$ | 8,005.91$ | 97.66$ |
| 2026-03-09 | 13,019,872$ | 71,526$ | 96.61$ |
| 2026-03-08 | 13,298,147$ | 85,702$ | 93.08$ |
| 2026-03-07 | 13,558,036$ | 75,769$ | 94.64$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
