Solayer Staked SOL 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 9,215,097$ | 7,554.22$ | N/A |
| 2026-07-04 | 9,346,561$ | 11,708.24$ | 94.56$ |
| 2026-07-03 | 9,418,425$ | 19,921.24$ | 95.28$ |
| 2026-07-02 | 9,239,699$ | 15,867.86$ | 93.47$ |
| 2026-07-01 | 8,862,909$ | 21,586$ | 89.65$ |
| 2026-06-30 | 8,413,550$ | 8,737.87$ | 85.07$ |
| 2026-06-29 | 8,461,414$ | 9,087.18$ | 85.54$ |
| 2026-06-28 | 8,090,230$ | 2,780.18$ | 81.79$ |
| 2026-06-27 | 8,211,302$ | 5,818.88$ | 81.09$ |
| 2026-06-26 | 8,391,740$ | 11,240.09$ | 82.84$ |
| 2026-06-25 | 7,902,829$ | 6,369.10$ | 77.94$ |
| 2026-06-24 | 7,959,637$ | 11,177.36$ | 78.49$ |
| 2026-06-23 | 8,150,462$ | 10,130.54$ | 80.34$ |
| 2026-06-22 | 8,417,901$ | 6,129.07$ | 82.97$ |
| 2026-06-21 | 8,289,691$ | 478.33$ | 81.68$ |
| 2026-06-20 | 8,564,817$ | 136.40$ | 84.39$ |
| 2026-06-19 | 8,172,311$ | 19,681.25$ | 80.43$ |
| 2026-06-18 | 8,181,217$ | 34,899$ | 80.52$ |
| 2026-06-17 | 8,449,472$ | 17,417.45$ | 82.94$ |
| 2026-06-16 | 8,671,894$ | 22,368$ | 85.10$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
