Solayer USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 1,973,683$ | 84.96$ | N/A |
| 2026-06-20 | 1,972,307$ | 448.58$ | 1.11$ |
| 2026-06-19 | 1,973,617$ | 94.30$ | 1.11$ |
| 2026-06-18 | 1,994,020$ | 11.14$ | 1.11$ |
| 2026-06-17 | 1,973,381$ | 190.50$ | 1.12$ |
| 2026-06-16 | 1,973,924$ | 164.65$ | 1.11$ |
| 2026-06-15 | 5,408,993$ | 608.62$ | 1.11$ |
| 2026-06-14 | 5,412,930$ | 406.41$ | 1.11$ |
| 2026-06-13 | 5,411,353$ | 974.26$ | 1.11$ |
| 2026-06-12 | 5,409,891$ | 3,414.07$ | 1.11$ |
| 2026-06-11 | 5,412,713$ | 27.21$ | 1.11$ |
| 2026-06-10 | 5,420,527$ | 686.21$ | 1.11$ |
| 2026-06-09 | 5,413,144$ | 55.18$ | 1.11$ |
| 2026-06-08 | 5,414,542$ | 255.36$ | 1.11$ |
| 2026-06-07 | 5,418,312$ | 76.75$ | 1.11$ |
| 2026-06-06 | 5,413,543$ | 1,133.19$ | 1.11$ |
| 2026-06-05 | 5,417,527$ | 6,602.69$ | 1.11$ |
| 2026-06-04 | 5,416,857$ | 26.48$ | 1.11$ |
| 2026-06-03 | 5,435,506$ | 392.72$ | 1.11$ |
| 2026-06-02 | 5,430,005$ | 1,784.45$ | 1.11$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
