Solberg 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 781,797$ | 81.78$ | N/A |
| 2026-04-16 | 778,136$ | 36.22$ | 0.00781830$ |
| 2026-04-15 | 776,057$ | 40.69$ | 0.00778142$ |
| 2026-04-14 | 776,543$ | 52.91$ | 0.00776062$ |
| 2026-04-13 | 770,039$ | 36.36$ | 0.00777995$ |
| 2026-04-12 | 778,657$ | 22.68$ | 0.00770045$ |
| 2026-04-11 | 776,572$ | 28.94$ | 0.00776665$ |
| 2026-04-10 | 774,088$ | 61.90$ | 0.00776578$ |
| 2026-04-09 | 774,262$ | 41.80$ | 0.00774164$ |
| 2026-04-08 | 779,316$ | 95.43$ | 0.00774267$ |
| 2026-04-07 | 771,687$ | 51.85$ | 0.00779321$ |
| 2026-04-06 | 774,433$ | 45.44$ | 0.00771736$ |
| 2026-04-05 | 770,473$ | 6.35$ | 0.00774642$ |
| 2026-04-04 | 771,657$ | 19.09$ | 0.00770478$ |
| 2026-04-03 | 770,714$ | 80.93$ | 0.00770856$ |
| 2026-04-02 | 773,689$ | 110.44$ | 0.00771115$ |
| 2026-04-01 | 776,034$ | 86.74$ | 0.00773690$ |
| 2026-03-31 | 772,470$ | 73.44$ | 0.00776040$ |
| 2026-03-30 | 774,184$ | 44.87$ | 0.00773616$ |
| 2026-03-29 | 773,077$ | 26.30$ | 0.00774189$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
