SolBox 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 14,171.64$ | 86.20$ | N/A |
| 2026-04-16 | 13,716.33$ | 100.95$ | 0.00001417$ |
| 2026-04-15 | 13,465.05$ | 83.91$ | 0.00001372$ |
| 2026-04-14 | 13,465.05$ | 83.91$ | 0.00001347$ |
| 2026-04-12 | 13,997.34$ | 59.03$ | 0.00001347$ |
| 2026-04-11 | 13,997.34$ | 59.03$ | 0.00001400$ |
| 2026-04-10 | 13,772.59$ | 93.86$ | 0.00001400$ |
| 2026-04-09 | 13,772.59$ | 93.86$ | 0.00001370$ |
| 2026-04-08 | 13,297.68$ | 1.23$ | 0.00001370$ |
| 2026-04-07 | 13,434.21$ | 28.16$ | 0.00001330$ |
| 2026-04-06 | 13,648.00$ | 61.81$ | 0.00001343$ |
| 2026-04-05 | 13,419.20$ | 256.37$ | 0.00001393$ |
| 2026-04-04 | 12,484.80$ | 9.17$ | 0.00001342$ |
| 2026-04-03 | 12,348.54$ | 9.05$ | 0.00001248$ |
| 2026-04-02 | 13,244.54$ | 1.040$ | 0.00001235$ |
| 2026-04-01 | 13,045.90$ | 10.60$ | 0.00001324$ |
| 2026-03-31 | 13,045.90$ | 10.60$ | 0.00001305$ |
| 2026-03-30 | 13,189.02$ | 2.24$ | 0.00001305$ |
| 2026-03-29 | 13,106.70$ | 3.50$ | 0.00001319$ |
| 2026-03-28 | 12,958.09$ | 1.11$ | 0.00001311$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
