SOLBOY 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 163,748$ | 5,122.72$ | N/A |
| 2026-04-17 | 164,308$ | 5,573.81$ | 0.00016375$ |
| 2026-04-16 | 169,782$ | 2,671.30$ | 0.00016429$ |
| 2026-04-15 | 172,693$ | 1,549.09$ | 0.00016978$ |
| 2026-04-14 | 171,304$ | 1,541.51$ | 0.00017268$ |
| 2026-04-13 | 168,689$ | 3,153.08$ | 0.00017026$ |
| 2026-04-12 | 191,888$ | 1,969.66$ | 0.00016871$ |
| 2026-04-11 | 195,980$ | 994.50$ | 0.00019191$ |
| 2026-04-10 | 179,959$ | 3,651.48$ | 0.00019601$ |
| 2026-04-09 | 196,394$ | 6,102.80$ | 0.00017998$ |
| 2026-04-08 | 183,493$ | 1,997.57$ | 0.00019640$ |
| 2026-04-07 | 168,655$ | 20,838$ | 0.00018551$ |
| 2026-04-06 | 199,358$ | 1,186.10$ | 0.00016866$ |
| 2026-04-05 | 199,781$ | 2,440.96$ | 0.00019936$ |
| 2026-04-04 | 204,942$ | 3,197.23$ | 0.00019978$ |
| 2026-04-03 | 176,090$ | 5,441.42$ | 0.00020751$ |
| 2026-04-02 | 225,132$ | 7,243.06$ | 0.00017609$ |
| 2026-04-01 | 206,300$ | 3,503.35$ | 0.00022513$ |
| 2026-03-31 | 188,724$ | 3,556.77$ | 0.00020518$ |
| 2026-03-30 | 203,879$ | 4,081.50$ | 0.00018873$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
