Solcasino Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 3,688,632$ | 30,214$ | N/A |
| 2026-04-17 | 3,801,664$ | 5,077.65$ | 0.00120180$ |
| 2026-04-16 | 3,693,268$ | 5,353.85$ | 0.00123863$ |
| 2026-04-15 | 3,696,680$ | 14,039.35$ | 0.00120343$ |
| 2026-04-14 | 3,837,449$ | 7,091.70$ | 0.00120283$ |
| 2026-04-13 | 3,785,781$ | 7,479.60$ | 0.00125028$ |
| 2026-04-12 | 3,822,806$ | 2,614.71$ | 0.00123437$ |
| 2026-04-11 | 3,806,460$ | 1,608.56$ | 0.00124488$ |
| 2026-04-10 | 3,751,441$ | 5,448.45$ | 0.00123899$ |
| 2026-04-09 | 3,776,075$ | 5,409.85$ | 0.00122203$ |
| 2026-04-08 | 3,806,771$ | 13,557.04$ | 0.00123029$ |
| 2026-04-07 | 3,745,222$ | 5,255.48$ | 0.00124040$ |
| 2026-04-06 | 3,664,741$ | 6,086.76$ | 0.00122035$ |
| 2026-04-05 | 3,629,602$ | 4,973.33$ | 0.00119445$ |
| 2026-04-04 | 3,693,390$ | 4,157.59$ | 0.00118257$ |
| 2026-04-03 | 3,655,427$ | 10,101.56$ | 0.00120346$ |
| 2026-04-02 | 3,761,087$ | 10,958.75$ | 0.00119130$ |
| 2026-04-01 | 3,763,678$ | 9,473.67$ | 0.00122552$ |
| 2026-03-31 | 3,699,126$ | 1,180.91$ | 0.00122636$ |
| 2026-03-30 | 3,733,508$ | 3,466.50$ | 0.00120533$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
