Solcasino Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 3,195,105$ | 9,970.74$ | N/A |
| 2026-06-21 | 3,349,032$ | 27,091$ | 0.00104112$ |
| 2026-06-20 | 3,200,261$ | 23,225$ | 0.00109115$ |
| 2026-06-19 | 3,416,647$ | 6,901.31$ | 0.00104243$ |
| 2026-06-18 | 3,489,349$ | 15,757.51$ | 0.00111329$ |
| 2026-06-17 | 3,595,300$ | 11,482.01$ | 0.00113698$ |
| 2026-06-16 | 3,639,490$ | 17,561.89$ | 0.00117150$ |
| 2026-06-15 | 3,633,982$ | 915.34$ | 0.00118558$ |
| 2026-06-14 | 3,538,974$ | 2,851.86$ | 0.00118595$ |
| 2026-06-13 | 3,463,965$ | 5,089.14$ | 0.00115315$ |
| 2026-06-12 | 3,516,131$ | 6,273.69$ | 0.00112871$ |
| 2026-06-11 | 3,467,507$ | 12,401.89$ | 0.00114407$ |
| 2026-06-10 | 3,509,945$ | 604.46$ | 0.00113018$ |
| 2026-06-09 | 3,590,728$ | 2,378.46$ | 0.00114319$ |
| 2026-06-08 | 3,538,922$ | 12,130.53$ | 0.00116992$ |
| 2026-06-07 | 3,543,122$ | 10,943.58$ | 0.00115278$ |
| 2026-06-06 | 3,476,457$ | 15,391.41$ | 0.00115449$ |
| 2026-06-05 | 3,640,069$ | 14,095.50$ | 0.00113351$ |
| 2026-06-04 | 3,675,208$ | 14,070.47$ | 0.00118637$ |
| 2026-06-03 | 3,623,938$ | 12,339.92$ | 0.00119793$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
